| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 104.75 | 104.75 | 100.2 | 101.8 | 101.8 | +1.5 (+1.50%) | 2,216 |
| 18 Nov 2008 | INR | 104.8 | 104.8 | 97.1 | 100.3 | 100.3 | -0.65 (-0.64%) | 2,191 |
| 17 Nov 2008 | INR | 111 | 114 | 98.05 | 100.95 | 100.95 | -13.35 (-11.68%) | 9,159 |
| 14 Nov 2008 | INR | 116 | 119 | 113.2 | 114.3 | 114.3 | -3.75 (-3.18%) | 2,023 |
| 12 Nov 2008 | INR | 119 | 124.75 | 116 | 118.05 | 118.05 | +1.05 (+0.90%) | 529 |
| 11 Nov 2008 | INR | 121.6 | 122.9 | 117 | 117 | 117 | -7 (-5.65%) | 1,581 |
| 10 Nov 2008 | INR | 121.95 | 126.95 | 121 | 124 | 124 | +2.05 (+1.68%) | 1,565 |
| 7 Nov 2008 | INR | 116.25 | 123 | 116.25 | 121.95 | 121.95 | +3.35 (+2.82%) | 1,816 |
| 6 Nov 2008 | INR | 133 | 133 | 112 | 118.6 | 118.6 | -6.85 (-5.46%) | 2,704 |
| 5 Nov 2008 | INR | 135 | 137 | 125 | 125.45 | 125.45 | -9.7 (-7.18%) | 7,894 |
| 4 Nov 2008 | INR | 121.05 | 136.9 | 121.05 | 135.15 | 135.15 | +4.3 (+3.29%) | 4,315 |
| 3 Nov 2008 | INR | 125 | 135 | 125 | 130.85 | 130.85 | +10.45 (+8.68%) | 8,793 |
| 31 Oct 2008 | INR | 120 | 126.9 | 109.1 | 120.4 | 120.4 | +14.3 (+13.48%) | 4,661 |
| 29 Oct 2008 | INR | 119 | 119 | 106 | 106.1 | 106.1 | -7.85 (-6.89%) | 1,055 |
| 28 Oct 2008 | INR | 117.65 | 117.65 | 107.55 | 113.95 | 113.95 | +2.85 (+2.57%) | 1,603 |
| 27 Oct 2008 | INR | 94.3 | 112.75 | 94.3 | 111.1 | 111.1 | +8 (+7.76%) | 3,968 |
| 24 Oct 2008 | INR | 113.7 | 113.7 | 102 | 103.1 | 103.1 | -7 (-6.36%) | 8,560 |
| 23 Oct 2008 | INR | 108 | 117.5 | 108 | 110.1 | 110.1 | -5.5 (-4.76%) | 3,565 |
| 22 Oct 2008 | INR | 125 | 125 | 115 | 115.6 | 115.6 | -6.25 (-5.13%) | 1,660 |
| 21 Oct 2008 | INR | 118 | 128.8 | 116 | 121.85 | 121.85 | +3.85 (+3.26%) | 2,140 |
| 20 Oct 2008 | INR | 110.05 | 119.4 | 110 | 118 | 118 | +3.35 (+2.92%) | 3,033 |
| 17 Oct 2008 | INR | 107.15 | 120.4 | 106 | 114.65 | 114.65 | -0.35 (-0.30%) | 1,956 |
| 16 Oct 2008 | INR | 108 | 116.65 | 107.65 | 115 | 115 | -7.1 (-5.81%) | 5,776 |
| 15 Oct 2008 | INR | 125 | 130 | 120.1 | 122.1 | 122.1 | -8.55 (-6.54%) | 5,114 |
| 14 Oct 2008 | INR | 127 | 135.45 | 127 | 130.65 | 130.65 | +8.65 (+7.09%) | 8,063 |
| 13 Oct 2008 | INR | 125.2 | 139.75 | 119 | 122 | 122 | -4.5 (-3.56%) | 16,873 |
| 10 Oct 2008 | INR | 125 | 141.95 | 118.2 | 126.5 | 126.5 | -17.1 (-11.91%) | 6,712 |
| 8 Oct 2008 | INR | 145.2 | 150 | 138 | 143.6 | 143.6 | -17 (-10.59%) | 8,907 |
| 7 Oct 2008 | INR | 150.75 | 172 | 150.75 | 160.6 | 160.6 | +6.75 (+4.39%) | 13,348 |
| 6 Oct 2008 | INR | 168.5 | 168.5 | 151.1 | 153.85 | 153.85 | -18.1 (-10.53%) | 10,195 |
