| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 185.3 | 187.5 | 170 | 171.95 | 171.95 | -19.1 (-10.00%) | 11,999 |
| 1 Oct 2008 | INR | 172.9 | 199 | 165.3 | 191.05 | 191.05 | +24.05 (+14.40%) | 23,834 |
| 30 Sep 2008 | INR | 170 | 174 | 165 | 167 | 167 | -13.3 (-7.38%) | 9,625 |
| 29 Sep 2008 | INR | 199.9 | 199.9 | 175.1 | 180.3 | 180.3 | -18.1 (-9.12%) | 11,416 |
| 26 Sep 2008 | INR | 213.25 | 218.85 | 195 | 198.4 | 198.4 | -21.5 (-9.78%) | 19,450 |
| 25 Sep 2008 | INR | 228.35 | 230 | 217.55 | 219.9 | 219.9 | -8.45 (-3.70%) | 9,529 |
| 24 Sep 2008 | INR | 226.75 | 246.9 | 225.1 | 228.35 | 228.35 | -0.7 (-0.31%) | 31,231 |
| 23 Sep 2008 | INR | 235 | 235.4 | 227 | 229.05 | 229.05 | -6.7 (-2.84%) | 20,477 |
| 22 Sep 2008 | INR | 255 | 258 | 233 | 235.75 | 235.75 | -24.65 (-9.47%) | 36,781 |
| 19 Sep 2008 | INR | 275 | 275 | 258 | 260.4 | 260.4 | -5.55 (-2.09%) | 15,703 |
| 18 Sep 2008 | INR | 260 | 273 | 243 | 265.95 | 265.95 | -4.9 (-1.81%) | 107,371 |
| 17 Sep 2008 | INR | 317.05 | 324 | 258 | 270.85 | 270.85 | -33.18 (-10.91%) | 207,254 |
| 17 Sep 2008 |
|
|||||||
| 16 Sep 2008 | INR | 2,500 | 3,040.3 | 2,381.8 | 3,040.3 | 304.03 | +506.7 (+20.00%) | 77,400 |
| 15 Sep 2008 | INR | 2,535 | 2,605.3 | 2,485.5 | 2,533.6 | 253.36 | -152.3 (-5.67%) | 25,430 |
| 12 Sep 2008 | INR | 2,984 | 2,994 | 2,651.2 | 2,685.9 | 268.59 | -200.15 (-6.94%) | 29,410 |
| 11 Sep 2008 | INR | 2,901 | 3,063 | 2,860 | 2,886.05 | 288.605 | -44.75 (-1.53%) | 44,720 |
| 10 Sep 2008 | INR | 2,900 | 3,290 | 2,856 | 2,930.8 | 293.08 | +96.4 (+3.40%) | 164,750 |
| 9 Sep 2008 | INR | 2,375 | 2,834.4 | 2,349 | 2,834.4 | 283.44 | +472.4 (+20%) | 39,550 |
| 8 Sep 2008 | INR | 2,394.8 | 2,535 | 2,310 | 2,362 | 236.2 | +179 (+8.20%) | 13,040 |
| 5 Sep 2008 | INR | 2,200 | 2,219 | 2,173.45 | 2,183 | 218.3 | -17 (-0.77%) | 1,960 |
| 4 Sep 2008 | INR | 2,222 | 2,255 | 2,183 | 2,200 | 220 | -29.75 (-1.33%) | 3,490 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 2,229.75 | 222.975 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 2,209 | 2,234 | 2,176 | 2,229.75 | 222.975 | +29.75 (+1.35%) | 2,440 |
| 1 Sep 2008 | INR | 2,197 | 2,236.85 | 2,165 | 2,200 | 220 | +22 (+1.01%) | 2,760 |
| 29 Aug 2008 | INR | 2,126.05 | 2,205 | 2,126.05 | 2,178 | 217.8 | +30.45 (+1.42%) | 1,630 |
| 28 Aug 2008 | INR | 2,158.1 | 2,179 | 2,123.1 | 2,147.55 | 214.755 | -48.45 (-2.21%) | 1,710 |
| 27 Aug 2008 | INR | 2,193.95 | 2,248 | 2,193.95 | 2,196 | 219.6 | -20.15 (-0.91%) | 490 |
| 26 Aug 2008 | INR | 2,190 | 2,225 | 2,190 | 2,216.15 | 221.615 | -15.85 (-0.71%) | 1,380 |
| 25 Aug 2008 | INR | 2,390 | 2,390 | 2,216 | 2,232 | 223.2 | +11.85 (+0.53%) | 3,770 |
| 22 Aug 2008 | INR | 2,182 | 2,247 | 2,182 | 2,220.15 | 222.015 | +9.1 (+0.41%) | 1,370 |
