| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 193.2 | 200.3 | 192.5 | 195.2 | 195.2 | +3.15 (+1.64%) | 5,904 |
| 25 Oct 2022 | INR | 194.4 | 194.7 | 192 | 192.05 | 192.05 | -2.1 (-1.08%) | 1,403 |
| 24 Oct 2022 | INR | 196.35 | 196.9 | 191.65 | 194.15 | 194.15 | +3 (+1.57%) | 2,011 |
| 21 Oct 2022 | INR | 196.65 | 197.45 | 191.15 | 191.15 | 191.15 | -5.35 (-2.72%) | 6,282 |
| 20 Oct 2022 | INR | 199.5 | 199.5 | 195.25 | 196.5 | 196.5 | -2.5 (-1.26%) | 6,363 |
| 19 Oct 2022 | INR | 193.05 | 200.3 | 192.6 | 199 | 199 | +6.7 (+3.48%) | 11,536 |
| 18 Oct 2022 | INR | 194.25 | 197.15 | 191.2 | 192.3 | 192.3 | +0.3 (+0.16%) | 5,120 |
| 17 Oct 2022 | INR | 195.9 | 195.9 | 190.15 | 192 | 192 | -3.3 (-1.69%) | 4,656 |
| 14 Oct 2022 | INR | 202.75 | 202.8 | 193.15 | 195.3 | 195.3 | -2.8 (-1.41%) | 4,411 |
| 13 Oct 2022 | INR | 196.75 | 205.5 | 196.75 | 198.1 | 198.1 | +1.05 (+0.53%) | 10,929 |
| 12 Oct 2022 | INR | 206.85 | 206.85 | 195 | 197.05 | 197.05 | -4.05 (-2.01%) | 9,000 |
| 11 Oct 2022 | INR | 210 | 214.25 | 200.4 | 201.1 | 201.1 | -8.2 (-3.92%) | 9,702 |
| 10 Oct 2022 | INR | 199 | 216.5 | 192 | 209.3 | 209.3 | +13.45 (+6.87%) | 30,916 |
| 7 Oct 2022 | INR | 195.45 | 197.95 | 192.5 | 195.85 | 195.85 | +1.3 (+0.67%) | 3,593 |
| 6 Oct 2022 | INR | 198.95 | 198.95 | 192 | 194.55 | 194.55 | +2.55 (+1.33%) | 8,224 |
| 4 Oct 2022 | INR | 197.7 | 197.7 | 190 | 192 | 192 | +4.1 (+2.18%) | 6,640 |
| 3 Oct 2022 | INR | 205 | 205 | 186.9 | 187.9 | 187.9 | -5.9 (-3.04%) | 8,270 |
| 30 Sep 2022 | INR | 198.6 | 198.6 | 191 | 193.8 | 193.8 | +0.95 (+0.49%) | 11,020 |
| 29 Sep 2022 | INR | 196.5 | 200.75 | 190 | 192.85 | 192.85 | -1.65 (-0.85%) | 8,700 |
| 28 Sep 2022 | INR | 200.95 | 204.35 | 193 | 194.5 | 194.5 | -1.95 (-0.99%) | 8,202 |
| 27 Sep 2022 | INR | 205 | 208.35 | 195.15 | 196.45 | 196.45 | -3.9 (-1.95%) | 7,688 |
| 26 Sep 2022 | INR | 220 | 220 | 198.45 | 200.35 | 200.35 | -16.95 (-7.80%) | 23,280 |
| 23 Sep 2022 | INR | 223.1 | 231.45 | 215.5 | 217.3 | 217.3 | -5.25 (-2.36%) | 54,552 |
| 22 Sep 2022 | INR | 211 | 227 | 205.5 | 222.55 | 222.55 | +9.9 (+4.66%) | 57,460 |
| 21 Sep 2022 | INR | 207.1 | 222.5 | 207 | 212.65 | 212.65 | +6.4 (+3.10%) | 69,270 |
| 20 Sep 2022 | INR | 224 | 226.15 | 204.05 | 206.25 | 206.25 | -10.8 (-4.98%) | 59,703 |
| 19 Sep 2022 | INR | 199.95 | 217.05 | 196 | 217.05 | 217.05 | +36.15 (+19.98%) | 113,530 |
| 16 Sep 2022 | INR | 193 | 193 | 179.75 | 180.9 | 180.9 | -8.85 (-4.66%) | 8,261 |
| 15 Sep 2022 | INR | 186.25 | 196.9 | 186.25 | 189.75 | 189.75 | -0.25 (-0.13%) | 15,068 |
| 14 Sep 2022 | INR | 196 | 196 | 187.05 | 190 | 190 | -5.65 (-2.89%) | 17,318 |
