| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 2,203.25 | 2,258.95 | 2,203.25 | 2,211.05 | 221.105 | -36.95 (-1.64%) | 2,780 |
| 20 Aug 2008 | INR | 2,200 | 2,257 | 2,180 | 2,248 | 224.8 | +46.9 (+2.13%) | 2,510 |
| 19 Aug 2008 | INR | 2,230 | 2,351.05 | 2,189 | 2,201.1 | 220.11 | -68.35 (-3.01%) | 7,670 |
| 18 Aug 2008 | INR | 2,235 | 2,320 | 2,213.9 | 2,269.45 | 226.945 | -25.55 (-1.11%) | 2,510 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 2,295 | 229.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 2,312.25 | 2,348.95 | 2,250 | 2,295 | 229.5 | -40.65 (-1.74%) | 3,100 |
| 13 Aug 2008 | INR | 2,318.75 | 2,370 | 2,312 | 2,335.65 | 233.565 | -16.35 (-0.70%) | 1,340 |
| 12 Aug 2008 | INR | 2,397 | 2,397 | 2,352 | 2,352 | 235.2 | -37.25 (-1.56%) | 2,160 |
| 11 Aug 2008 | INR | 2,382.45 | 2,412.45 | 2,356.5 | 2,389.25 | 238.925 | +24.25 (+1.03%) | 2,790 |
| 8 Aug 2008 | INR | 2,285.7 | 2,378.95 | 2,285 | 2,365 | 236.5 | +36 (+1.55%) | 1,510 |
| 7 Aug 2008 | INR | 2,316.5 | 2,345 | 2,316.35 | 2,329 | 232.9 | -34.8 (-1.47%) | 1,690 |
| 6 Aug 2008 | INR | 2,400 | 2,421 | 2,353.05 | 2,363.8 | 236.38 | -35.2 (-1.47%) | 6,190 |
| 5 Aug 2008 | INR | 2,341.05 | 2,400 | 2,341.05 | 2,399 | 239.9 | +28 (+1.18%) | 420 |
| 4 Aug 2008 | INR | 2,321 | 2,399 | 2,311 | 2,371 | 237.1 | +11 (+0.47%) | 1,690 |
| 1 Aug 2008 | INR | 2,350 | 2,388.9 | 2,312.05 | 2,360 | 236 | +10 (+0.43%) | 2,240 |
| 31 Jul 2008 | INR | 2,350 | 2,398 | 2,350 | 2,350 | 235 | -30.3 (-1.27%) | 510 |
| 30 Jul 2008 | INR | 2,345.8 | 2,394 | 2,345.8 | 2,380.3 | 238.03 | +15.3 (+0.65%) | 1,650 |
| 29 Jul 2008 | INR | 2,380 | 2,402.2 | 2,330 | 2,365 | 236.5 | -33.85 (-1.41%) | 2,630 |
| 28 Jul 2008 | INR | 2,400 | 2,400 | 2,357 | 2,398.85 | 239.885 | +21.85 (+0.92%) | 3,480 |
| 25 Jul 2008 | INR | 2,320 | 2,424 | 2,320 | 2,377 | 237.7 | -33 (-1.37%) | 3,950 |
| 24 Jul 2008 | INR | 2,400 | 2,545 | 2,400 | 2,410 | 241 | +2.15 (+0.09%) | 6,770 |
| 23 Jul 2008 | INR | 2,450 | 2,450 | 2,320.05 | 2,407.85 | 240.785 | +57.85 (+2.46%) | 8,310 |
| 22 Jul 2008 | INR | 2,225 | 2,350 | 2,154 | 2,350 | 235 | +210.1 (+9.82%) | 5,720 |
| 21 Jul 2008 | INR | 2,150 | 2,153 | 2,105 | 2,139.9 | 213.99 | -8.8 (-0.41%) | 3,600 |
| 18 Jul 2008 | INR | 2,189.9 | 2,189.9 | 2,124.05 | 2,148.7 | 214.87 | -1.3 (-0.06%) | 1,900 |
| 17 Jul 2008 | INR | 2,140 | 2,150 | 2,105.55 | 2,150 | 215 | +11.55 (+0.54%) | 3,320 |
| 16 Jul 2008 | INR | 2,095.1 | 2,148 | 2,095.1 | 2,138.45 | 213.845 | +28.45 (+1.35%) | 4,190 |
| 15 Jul 2008 | INR | 2,090 | 2,135 | 2,090 | 2,110 | 211 | -2.5 (-0.12%) | 4,660 |
| 14 Jul 2008 | INR | 2,099 | 2,135 | 2,073 | 2,112.5 | 211.25 | -6.65 (-0.31%) | 4,020 |
| 11 Jul 2008 | INR | 2,140 | 2,182.9 | 2,100 | 2,119.15 | 211.915 | -45.55 (-2.10%) | 2,760 |
