| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 2,702 | 2,775 | 2,600 | 2,642 | 264.2 | +2 (+0.08%) | 6,530 |
| 16 Apr 2008 | INR | 2,798 | 2,798 | 2,561 | 2,640 | 264 | -25.65 (-0.96%) | 11,190 |
| 15 Apr 2008 | INR | 2,491 | 2,665.65 | 2,491 | 2,665.65 | 266.565 | +126.9 (+5.00%) | 7,250 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 2,538.75 | 253.875 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 2,425 | 2,538.75 | 2,425 | 2,538.75 | 253.875 | +120.85 (+5.00%) | 7,330 |
| 10 Apr 2008 | INR | 2,390 | 2,449 | 2,360 | 2,417.9 | 241.79 | +68.25 (+2.90%) | 5,520 |
| 9 Apr 2008 | INR | 2,388 | 2,389 | 2,325 | 2,349.65 | 234.965 | +6.65 (+0.28%) | 5,130 |
| 8 Apr 2008 | INR | 2,210 | 2,386 | 2,210 | 2,343 | 234.3 | +63 (+2.76%) | 4,770 |
| 7 Apr 2008 | INR | 2,281 | 2,300 | 2,228.8 | 2,280 | 228 | -65.3 (-2.78%) | 6,470 |
| 4 Apr 2008 | INR | 2,293 | 2,385.95 | 2,293 | 2,345.3 | 234.53 | -49 (-2.05%) | 6,470 |
| 3 Apr 2008 | INR | 2,500 | 2,500 | 2,390.25 | 2,394.3 | 239.43 | -121.7 (-4.84%) | 6,220 |
| 2 Apr 2008 | INR | 2,627.65 | 2,627.65 | 2,500 | 2,516 | 251.6 | +13.45 (+0.54%) | 19,230 |
| 1 Apr 2008 | INR | 2,502.55 | 2,502.55 | 2,271 | 2,502.55 | 250.255 | +119.15 (+5.00%) | 13,720 |
| 31 Mar 2008 | INR | 2,247 | 2,383.4 | 2,245 | 2,383.4 | 238.34 | +216.65 (+10.00%) | 2,150 |
| 28 Mar 2008 | INR | 1,980.05 | 2,166.75 | 1,980 | 2,166.75 | 216.675 | +196.95 (+10.00%) | 6,720 |
| 27 Mar 2008 | INR | 1,950 | 2,000 | 1,950 | 1,969.8 | 196.98 | -30.7 (-1.53%) | 10,280 |
| 26 Mar 2008 | INR | 2,075 | 2,075 | 1,970 | 2,000.5 | 200.05 | +44.05 (+2.25%) | 7,430 |
| 25 Mar 2008 | INR | 1,830 | 1,995 | 1,830 | 1,956.45 | 195.645 | +83.25 (+4.44%) | 7,620 |
| 24 Mar 2008 | INR | 1,901 | 1,988 | 1,813.25 | 1,873.2 | 187.32 | -53.9 (-2.80%) | 10,240 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 1,927.1 | 192.71 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 1,927.1 | 192.71 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 1,975 | 2,064 | 1,901 | 1,927.1 | 192.71 | -33.8 (-1.72%) | 8,620 |
| 18 Mar 2008 | INR | 2,002 | 2,089 | 1,881.5 | 1,960.9 | 196.09 | -109.1 (-5.27%) | 54,360 |
| 17 Mar 2008 | INR | 2,170 | 2,280 | 2,070 | 2,070 | 207 | -230 (-10%) | 10,060 |
| 14 Mar 2008 | INR | 2,162 | 2,300 | 2,161 | 2,300 | 230 | +97 (+4.40%) | 7,510 |
| 13 Mar 2008 | INR | 2,299 | 2,299 | 2,180 | 2,203 | 220.3 | -177 (-7.44%) | 6,190 |
| 12 Mar 2008 | INR | 2,597 | 2,601 | 2,350 | 2,380 | 238 | +12.25 (+0.52%) | 15,370 |
| 11 Mar 2008 | INR | 2,152.5 | 2,367.75 | 2,141 | 2,367.75 | 236.775 | +209.75 (+9.72%) | 3,980 |
| 10 Mar 2008 | INR | 2,100 | 2,279.8 | 2,087.8 | 2,158 | 215.8 | -161.75 (-6.97%) | 14,000 |
| 7 Mar 2008 | INR | 2,320.05 | 2,395 | 2,319.75 | 2,319.75 | 231.975 | -122.05 (-5.00%) | 3,820 |
