| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | INR | 0 | 0 | 0 | 2,441.8 | 244.18 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 2,424 | 2,525 | 2,401 | 2,441.8 | 244.18 | -68.1 (-2.71%) | 5,110 |
| 4 Mar 2008 | INR | 2,513 | 2,604.95 | 2,509.9 | 2,509.9 | 250.99 | -120.1 (-4.57%) | 6,860 |
| 3 Mar 2008 | INR | 2,680 | 2,749.9 | 2,630 | 2,630 | 263 | -128.2 (-4.65%) | 3,200 |
| 29 Feb 2008 | INR | 2,915 | 2,915 | 2,700 | 2,758.2 | 275.82 | -77.8 (-2.74%) | 5,770 |
| 28 Feb 2008 | INR | 2,915 | 2,915 | 2,835 | 2,836 | 283.6 | +11 (+0.39%) | 1,920 |
| 27 Feb 2008 | INR | 2,860 | 2,949 | 2,825 | 2,825 | 282.5 | -73 (-2.52%) | 4,130 |
| 26 Feb 2008 | INR | 2,862 | 2,900 | 2,860 | 2,898 | 289.8 | +77 (+2.73%) | 7,590 |
| 25 Feb 2008 | INR | 2,955 | 2,955 | 2,812.85 | 2,821 | 282.1 | -119 (-4.05%) | 5,250 |
| 22 Feb 2008 | INR | 2,947 | 2,970 | 2,867 | 2,940 | 294 | -9.55 (-0.32%) | 3,630 |
| 21 Feb 2008 | INR | 3,050 | 3,088 | 2,925 | 2,949.55 | 294.955 | -35.45 (-1.19%) | 9,070 |
| 20 Feb 2008 | INR | 3,099.9 | 3,099.9 | 2,851.1 | 2,985 | 298.5 | -11.35 (-0.38%) | 13,770 |
| 19 Feb 2008 | INR | 2,996.35 | 2,996.35 | 2,996.35 | 2,996.35 | 299.635 | +142.65 (+5.00%) | 6,180 |
| 18 Feb 2008 | INR | 2,853.7 | 2,853.7 | 2,853.7 | 2,853.7 | 285.37 | +135.85 (+5.00%) | 1,460 |
| 15 Feb 2008 | INR | 2,645 | 2,717.85 | 2,540 | 2,717.85 | 271.785 | +129.4 (+5.00%) | 7,040 |
| 14 Feb 2008 | INR | 2,588 | 2,588.45 | 2,471.05 | 2,588.45 | 258.845 | +123.25 (+5.00%) | 7,790 |
| 13 Feb 2008 | INR | 2,501 | 2,600 | 2,465.2 | 2,465.2 | 246.52 | -129.7 (-5.00%) | 12,450 |
| 12 Feb 2008 | INR | 2,800 | 2,800 | 2,594.9 | 2,594.9 | 259.49 | -136.55 (-5.00%) | 7,270 |
| 11 Feb 2008 | INR | 2,735 | 2,850 | 2,731.45 | 2,731.45 | 273.145 | -143.75 (-5.00%) | 3,680 |
| 8 Feb 2008 | INR | 2,916 | 3,094 | 2,874.8 | 2,875.2 | 287.52 | -150.9 (-4.99%) | 14,180 |
| 7 Feb 2008 | INR | 3,083 | 3,228 | 3,005 | 3,026.1 | 302.61 | -94.9 (-3.04%) | 4,440 |
| 6 Feb 2008 | INR | 3,050 | 3,179 | 3,050 | 3,121 | 312.1 | -71.75 (-2.25%) | 7,530 |
| 5 Feb 2008 | INR | 3,056 | 3,231 | 3,055 | 3,192.75 | 319.275 | +54.95 (+1.75%) | 5,560 |
| 4 Feb 2008 | INR | 3,160 | 3,190.55 | 3,080 | 3,137.8 | 313.78 | +99.15 (+3.26%) | 14,260 |
| 1 Feb 2008 | INR | 3,113 | 3,250 | 3,038.65 | 3,038.65 | 303.865 | -131.35 (-4.14%) | 6,670 |
| 31 Jan 2008 | INR | 3,295 | 3,295 | 3,133.25 | 3,170 | 317 | -110 (-3.35%) | 8,580 |
| 30 Jan 2008 | INR | 3,494.8 | 3,494.8 | 3,200 | 3,280 | 328 | -48.4 (-1.45%) | 17,650 |
| 29 Jan 2008 | INR | 3,328.4 | 3,328.4 | 3,300 | 3,328.4 | 332.84 | +158.45 (+5.00%) | 9,470 |
| 28 Jan 2008 | INR | 3,019 | 3,169.95 | 2,950 | 3,169.95 | 316.995 | +150.95 (+5.00%) | 8,130 |
| 25 Jan 2008 | INR | 2,870 | 3,019 | 2,870 | 3,019 | 301.9 | +154.7 (+5.40%) | 8,390 |
