Hercules Hoists Limited Recent Share Price (BSE:505720)

BSE:505720 - Hercules Hoists Ltd. Hercules Hoists Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2003	INR	0	0	0	157.2	15.72	0.0 (0.0%)	0
10 Sep 2003	INR	0	0	0	157.2	15.72	0.0 (0.0%)	0
9 Sep 2003	INR	0	0	0	157.2	15.72	0.0 (0.0%)	0
8 Sep 2003	INR	157.2	157.2	157.2	157.2	15.72	+7.1 (+4.73%)	10
5 Sep 2003	INR	150.1	150.1	150.1	150.1	15.01	-6.9 (-4.39%)	50
4 Sep 2003	INR	0	0	0	157	15.7	0.0 (0.0%)	0
3 Sep 2003	INR	157	157	157	157	15.7	-3 (-1.88%)	1,200
2 Sep 2003	INR	160	160	160	160	16	+7.5 (+4.92%)	1,250
1 Sep 2003	INR	152.5	152.5	152.5	152.5	15.25	-7.5 (-4.69%)	10
29 Aug 2003	INR	159.5	160	159.5	160	16	+5.8 (+3.76%)	2,000
28 Aug 2003	INR	139.7	154.2	139.7	154.2	15.42	+7.3 (+4.97%)	4,100
27 Aug 2003	INR	146.9	146.9	146.9	146.9	14.69	+6.9 (+4.93%)	200
26 Aug 2003	INR	0	0	0	140	14	0.0 (0.0%)	0
25 Aug 2003	INR	140.3	140.3	140	140	14	-6.5 (-4.44%)	2,000
22 Aug 2003	INR	157.5	157.5	146.5	146.5	14.65	-4.25 (-2.82%)	4,600
21 Aug 2003	INR	145.5	150.75	145	150.75	15.075	+5.75 (+3.97%)	1,860
20 Aug 2003	INR	145	145	145	145	14.5	-0.7 (-0.48%)	1,000
19 Aug 2003	INR	0	0	0	145.7	14.57	0.0 (0.0%)	0
18 Aug 2003	INR	147.1	147.1	145.4	145.7	14.57	-7.3 (-4.77%)	6,500
15 Aug 2003	INR	0	0	0	153	15.3	0.0 (0.0%)	0
14 Aug 2003	INR	0	0	0	153	15.3	0.0 (0.0%)	0
13 Aug 2003	INR	0	0	0	153	15.3	0.0 (0.0%)	0
12 Aug 2003	INR	155	155	153	153	15.3	-3 (-1.92%)	550
11 Aug 2003	INR	156	156	156	156	15.6	+3.75 (+2.46%)	250
8 Aug 2003	INR	152	154	152	152.25	15.225	-7.7 (-4.81%)	3,000
7 Aug 2003	INR	150	159.95	148.95	159.95	15.995	+3.2 (+2.04%)	760
6 Aug 2003	INR	157.5	157.5	156.75	156.75	15.675	-8.2 (-4.97%)	1,300
5 Aug 2003	INR	0	0	0	164.95	16.495	0.0 (0.0%)	0
4 Aug 2003	INR	0	0	0	164.95	16.495	0.0 (0.0%)	0
1 Aug 2003	INR	164.45	177	164.45	164.95	16.495	-8.15 (-4.71%)	260