Hercules Hoists Limited Recent Share Price (BSE:505720)

BSE:505720 - Hercules Hoists Ltd. Hercules Hoists Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2003	INR	0	0	0	173.1	17.31	0.0 (0.0%)	0
30 Jul 2003	INR	0	0	0	173.1	17.31	0.0 (0.0%)	0
29 Jul 2003	INR	0	0	0	173.1	17.31	0.0 (0.0%)	0
28 Jul 2003	INR	0	0	0	173.1	17.31	0.0 (0.0%)	0
25 Jul 2003	INR	0	0	0	173.1	17.31	0.0 (0.0%)	0
24 Jul 2003	INR	0	0	0	173.1	17.31	0.0 (0.0%)	0
23 Jul 2003	INR	165.85	173.1	165.85	173.1	17.31	-0.4 (-0.23%)	210
22 Jul 2003	INR	173.5	173.5	173.5	173.5	17.35	+7.35 (+4.42%)	20
21 Jul 2003	INR	0	0	0	166.15	16.615	0.0 (0.0%)	0
18 Jul 2003	INR	0	0	0	166.15	16.615	0.0 (0.0%)	0
17 Jul 2003	INR	166.15	166.15	166.15	166.15	16.615	+7.9 (+4.99%)	50
16 Jul 2003	INR	0	0	0	158.25	15.825	0.0 (0.0%)	0
15 Jul 2003	INR	170	170	158.2	158.25	15.825	-8.25 (-4.95%)	1,900
14 Jul 2003	INR	166.5	178.95	166.5	166.5	16.65	-8.75 (-4.99%)	530
11 Jul 2003	INR	0	0	0	175.25	17.525	0.0 (0.0%)	0
10 Jul 2003	INR	0	0	0	175.25	17.525	0.0 (0.0%)	0
9 Jul 2003	INR	175	179.95	175	175.25	17.525	-4.75 (-2.64%)	1,000
8 Jul 2003	INR	0	0	0	180	18	0.0 (0.0%)	0
7 Jul 2003	INR	170	180	169.6	180	18	+1.5 (+0.84%)	710
4 Jul 2003	INR	178.5	178.5	178.5	178.5	17.85	+8.5 (+5%)	10
3 Jul 2003	INR	170	170	170	170	17	-6 (-3.41%)	1,000
2 Jul 2003	INR	0	0	0	176	17.6	0.0 (0.0%)	0
1 Jul 2003	INR	0	0	0	176	17.6	0.0 (0.0%)	0
30 Jun 2003	INR	164	176	164	176	17.6	+4 (+2.33%)	260
27 Jun 2003	INR	0	0	0	172	17.2	0.0 (0.0%)	0
26 Jun 2003	INR	172	172	172	172	17.2	0.0 (0.0%)	10
25 Jun 2003	INR	172	172	172	172	17.2	-8 (-4.44%)	250
24 Jun 2003	INR	180	180	180	180	18	+8 (+4.65%)	10
23 Jun 2003	INR	0	0	0	172	17.2	0.0 (0.0%)	0
20 Jun 2003	INR	0	0	0	172	17.2	0.0 (0.0%)	0