| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2003 | INR | 0 | 0 | 0 | 172 | 17.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | INR | 0 | 0 | 0 | 172 | 17.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | INR | 172 | 172 | 172 | 172 | 17.2 | +0.95 (+0.56%) | 500 |
| 16 Jun 2003 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 17.105 | -8.95 (-4.97%) | 110 |
| 13 Jun 2003 | INR | 189 | 190 | 176 | 180 | 18 | -4.85 (-2.62%) | 6,250 |
| 12 Jun 2003 | INR | 184.85 | 184.85 | 184.85 | 184.85 | 18.485 | +8.8 (+5.00%) | 50 |
| 11 Jun 2003 | INR | 176 | 176.05 | 176 | 176.05 | 17.605 | -9.05 (-4.89%) | 750 |
| 10 Jun 2003 | INR | 186.05 | 186.45 | 169 | 185.1 | 18.51 | +7.35 (+4.14%) | 10,520 |
| 9 Jun 2003 | INR | 190 | 194.5 | 177.75 | 177.75 | 17.775 | -9.35 (-5.00%) | 2,380 |
| 6 Jun 2003 | INR | 171.05 | 187.95 | 171.05 | 187.1 | 18.71 | +7.1 (+3.94%) | 520 |
| 5 Jun 2003 | INR | 175 | 180 | 175 | 180 | 18 | +4.8 (+2.74%) | 1,010 |
| 4 Jun 2003 | INR | 0 | 0 | 0 | 175.2 | 17.52 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | INR | 175.5 | 175.5 | 175.2 | 175.2 | 17.52 | -9.2 (-4.99%) | 150 |
| 2 Jun 2003 | INR | 200.7 | 200.7 | 184.4 | 184.4 | 18.44 | -9.7 (-5.00%) | 100 |
| 30 May 2003 | INR | 0 | 0 | 0 | 194.1 | 19.41 | 0.0 (0.0%) | 0 |
| 29 May 2003 | INR | 0 | 0 | 0 | 194.1 | 19.41 | 0.0 (0.0%) | 0 |
| 28 May 2003 | INR | 0 | 0 | 0 | 194.1 | 19.41 | 0.0 (0.0%) | 0 |
| 27 May 2003 | INR | 214 | 214 | 194.1 | 194.1 | 19.41 | -10.2 (-4.99%) | 30 |
| 26 May 2003 | INR | 0 | 0 | 0 | 204.3 | 20.43 | 0.0 (0.0%) | 0 |
| 23 May 2003 | INR | 204.3 | 204.3 | 204.3 | 204.3 | 20.43 | +7.8 (+3.97%) | 50 |
| 22 May 2003 | INR | 0 | 0 | 0 | 196.5 | 19.65 | 0.0 (0.0%) | 0 |
| 21 May 2003 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 19.65 | +7.5 (+3.97%) | 10 |
| 20 May 2003 | INR | 0 | 0 | 0 | 189 | 18.9 | 0.0 (0.0%) | 0 |
| 19 May 2003 | INR | 189 | 189 | 189 | 189 | 18.9 | +9 (+5%) | 10 |
| 16 May 2003 | INR | 175 | 180 | 175 | 180 | 18 | 0.0 (0.0%) | 510 |
| 15 May 2003 | INR | 215.6 | 215.6 | 180 | 180 | 18 | -16 (-8.16%) | 150 |
| 14 May 2003 | INR | 196 | 196 | 196 | 196 | 19.6 | +16 (+8.89%) | 10 |
| 13 May 2003 | INR | 180 | 180 | 180 | 180 | 18 | +15 (+9.09%) | 200 |
| 12 May 2003 | INR | 165 | 165 | 165 | 165 | 16.5 | +14 (+9.27%) | 10 |
| 9 May 2003 | INR | 151 | 151 | 151 | 151 | 15.1 | +13 (+9.42%) | 10 |
