Hercules Hoists Limited Recent Share Price (BSE:505720)

BSE:505720 - Hercules Hoists Ltd. Hercules Hoists Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2003	INR	138	138	138	138	13.8	+11.95 (+9.48%)	350
7 May 2003	INR	140	140	126	126.05	12.605	-1.55 (-1.21%)	280
6 May 2003	INR	127.6	127.6	127.6	127.6	12.76	-12.4 (-8.86%)	10
5 May 2003	INR	140	140	140	140	14	+7.3 (+5.50%)	1,000
2 May 2003	INR	135	135	121	132.7	13.27	+9.6 (+7.80%)	660
1 May 2003	INR	0	0	0	123.1	12.31	0.0 (0.0%)	0
30 Apr 2003	INR	138	138	123.1	123.1	12.31	-2.9 (-2.30%)	510
29 Apr 2003	INR	151	151	126	126	12.6	-13.5 (-9.68%)	70
28 Apr 2003	INR	123.3	139.5	123.3	139.5	13.95	+5.5 (+4.10%)	2,000
25 Apr 2003	INR	146.85	146.85	108	134	13.4	+11.6 (+9.48%)	4,510
24 Apr 2003	INR	135	135	122.4	122.4	12.24	-21.6 (-15%)	8,240
23 Apr 2003	INR	140	144	140	144	14.4	-4 (-2.70%)	500
22 Apr 2003	INR	0	0	0	148	14.8	0.0 (0.0%)	0
21 Apr 2003	INR	155	155	140	148	14.8	-22 (-12.94%)	1,250
18 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
16 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
15 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
10 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
9 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
8 Apr 2003	INR	150	170	150	170	17	+15 (+9.68%)	260
7 Apr 2003	INR	156	156	155	155	15.5	-25 (-13.89%)	750
4 Apr 2003	INR	0	0	0	180	18	0.0 (0.0%)	0
3 Apr 2003	INR	180	180	180	180	18	+10 (+5.88%)	2,500
2 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
28 Mar 2003	INR	0	0	0	170	17	0.0 (0.0%)	0