Hercules Hoists Limited Recent Share Price (BSE:505720)

BSE:505720 - Hercules Hoists Ltd. Hercules Hoists Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
26 Mar 2003	INR	0	0	0	170	17	0.0 (0.0%)	0
25 Mar 2003	INR	180	180	170	170	17	-10 (-5.56%)	300
24 Mar 2003	INR	0	0	0	180	18	0.0 (0.0%)	0
21 Mar 2003	INR	180	180	180	180	18	+30 (+20%)	50
20 Mar 2003	INR	189.9	189.9	150	150	15	-31.8 (-17.49%)	160
19 Mar 2003	INR	0	0	0	181.8	18.18	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	181.8	18.18	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	181.8	18.18	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	181.8	18.18	0.0 (0.0%)	0
13 Mar 2003	INR	0	0	0	181.8	18.18	0.0 (0.0%)	0
12 Mar 2003	INR	0	0	0	181.8	18.18	0.0 (0.0%)	0
11 Mar 2003	INR	155	181.8	155	181.8	18.18	+21.55 (+13.45%)	130
10 Mar 2003	INR	0	0	0	160.25	16.025	0.0 (0.0%)	0
7 Mar 2003	INR	0	0	0	160.25	16.025	0.0 (0.0%)	0
6 Mar 2003	INR	0	0	0	160.25	16.025	0.0 (0.0%)	0
5 Mar 2003	INR	0	0	0	160.25	16.025	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	160.25	16.025	0.0 (0.0%)	0
3 Mar 2003	INR	0	0	0	160.25	16.025	0.0 (0.0%)	0
28 Feb 2003	INR	0	0	0	160.25	16.025	0.0 (0.0%)	0
27 Feb 2003	INR	195.75	195.75	160.25	160.25	16.025	-40 (-19.98%)	7,450
26 Feb 2003	INR	200.25	200.25	200.25	200.25	20.025	0.0 (0.0%)	10
25 Feb 2003	INR	0	0	0	200.25	20.025	0.0 (0.0%)	0
24 Feb 2003	INR	0	0	0	200.25	20.025	0.0 (0.0%)	0
21 Feb 2003	INR	0	0	0	200.25	20.025	0.0 (0.0%)	0
20 Feb 2003	INR	185.5	200.25	185.45	200.25	20.025	-2.5 (-1.23%)	790
19 Feb 2003	INR	0	0	0	202.75	20.275	0.0 (0.0%)	0
18 Feb 2003	INR	221	221	190	202.75	20.275	+2.05 (+1.02%)	3,470
17 Feb 2003	INR	0	0	0	200.7	20.07	0.0 (0.0%)	0
14 Feb 2003	INR	195.3	200.7	164.25	200.7	20.07	-4.3 (-2.10%)	640