Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 228 | 22.8 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 228 | 228 | 228 | 228 | 22.8 | -25 (-9.88%) | 200 |
2 Oct 2002 | INR | 0 | 0 | 0 | 253 | 25.3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 253 | 25.3 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 253 | 25.3 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 253 | 25.3 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 253 | 253 | 253 | 253 | 25.3 | +41 (+19.34%) | 50 |
25 Sep 2002 | INR | 0 | 0 | 0 | 212 | 21.2 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 212 | 21.2 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 212 | 21.2 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 212 | 21.2 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 212 | 21.2 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 212 | 21.2 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 212 | 21.2 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 212 | 21.2 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 212 | 212 | 212 | 212 | 21.2 | +35 (+19.77%) | 50 |
12 Sep 2002 | INR | 0 | 0 | 0 | 177 | 17.7 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 177 | 17.7 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 177 | 17.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 260 | 260 | 177 | 177 | 17.7 | -44 (-19.91%) | 640 |
6 Sep 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |