Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 221 | 22.1 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 221 | 221 | 221 | 221 | 22.1 | +20 (+9.95%) | 100 |
12 Aug 2002 | INR | 0 | 0 | 0 | 201 | 20.1 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 201 | 20.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 201 | 20.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 201 | 20.1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 201 | 20.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 201 | 20.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 201 | 201 | 201 | 201 | 20.1 | -28.7 (-12.49%) | 250 |
1 Aug 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 229.7 | 22.97 | 0.0 (0.0%) | 0 |