Hercules Hoists Limited Recent Share Price (BSE:505720)

BSE:505720 - Hercules Hoists Ltd. Hercules Hoists Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2002	INR	0	0	0	216.5	21.65	0.0 (0.0%)	0
5 Jun 2002	INR	0	0	0	216.5	21.65	0.0 (0.0%)	0
4 Jun 2002	INR	0	0	0	216.5	21.65	0.0 (0.0%)	0
3 Jun 2002	INR	249.9	249.9	216.45	216.5	21.65	-23.85 (-9.92%)	1,250
31 May 2002	INR	240.35	240.35	240.35	240.35	24.035	-26.65 (-9.98%)	500
30 May 2002	INR	0	0	0	267	26.7	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	267	26.7	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	267	26.7	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	267	26.7	0.0 (0.0%)	0
24 May 2002	INR	266	267	266	267	26.7	+23.95 (+9.85%)	1,000
23 May 2002	INR	0	0	0	243.05	24.305	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	243.05	24.305	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	243.05	24.305	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	243.05	24.305	0.0 (0.0%)	0
17 May 2002	INR	0	0	0	243.05	24.305	0.0 (0.0%)	0
16 May 2002	INR	0	0	0	243.05	24.305	0.0 (0.0%)	0
15 May 2002	INR	245	283	243.05	243.05	24.305	-26.95 (-9.98%)	600
14 May 2002	INR	0	0	0	270	27	0.0 (0.0%)	0
13 May 2002	INR	275	275	270	270	27	+2 (+0.75%)	40
10 May 2002	INR	0	0	0	268	26.8	0.0 (0.0%)	0
9 May 2002	INR	0	0	0	268	26.8	0.0 (0.0%)	0
8 May 2002	INR	268	268	268	268	26.8	+44 (+19.64%)	10
7 May 2002	INR	201	224	200	224	22.4	+22.9 (+11.39%)	660
6 May 2002	INR	230	230	201.1	201.1	20.11	-24.3 (-10.78%)	570
3 May 2002	INR	225	225.65	225	225.4	22.54	+37.35 (+19.86%)	410
2 May 2002	INR	275	275	188.05	188.05	18.805	-46.95 (-19.98%)	60
1 May 2002	INR	0	0	0	235	23.5	0.0 (0.0%)	0
30 Apr 2002	INR	235	235	235	235	23.5	0.0 (0.0%)	100