| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 425.2 | 449 | 425.2 | 438.6 | 438.6 | +10.5 (+2.45%) | 3,121 |
| 23 Feb 2024 | INR | 420.65 | 434 | 417 | 428.1 | 428.1 | +10.5 (+2.51%) | 5,562 |
| 22 Feb 2024 | INR | 420.8 | 420.8 | 413.3 | 417.6 | 417.6 | -3.15 (-0.75%) | 3,409 |
| 21 Feb 2024 | INR | 426.85 | 429.25 | 419.1 | 420.75 | 420.75 | -3.5 (-0.82%) | 2,652 |
| 20 Feb 2024 | INR | 428 | 439 | 423.55 | 424.25 | 424.25 | -3.3 (-0.77%) | 4,685 |
| 19 Feb 2024 | INR | 430 | 439.2 | 426.15 | 427.55 | 427.55 | -3.3 (-0.77%) | 9,918 |
| 16 Feb 2024 | INR | 431.4 | 446.75 | 426.7 | 430.85 | 430.85 | +0.7 (+0.16%) | 2,921 |
| 15 Feb 2024 | INR | 437 | 445.15 | 426.45 | 430.15 | 430.15 | -3.1 (-0.72%) | 11,193 |
| 14 Feb 2024 | INR | 448.3 | 450.95 | 428.9 | 433.25 | 433.25 | -7.7 (-1.75%) | 6,222 |
| 13 Feb 2024 | INR | 409 | 456.95 | 409 | 440.95 | 440.95 | +29.45 (+7.16%) | 7,601 |
| 12 Feb 2024 | INR | 430.05 | 438.85 | 408.3 | 411.5 | 411.5 | -22.2 (-5.12%) | 11,453 |
| 9 Feb 2024 | INR | 442.35 | 456.25 | 417.65 | 433.7 | 433.7 | -7.2 (-1.63%) | 20,104 |
| 8 Feb 2024 | INR | 452.4 | 457.9 | 438.05 | 440.9 | 440.9 | -14.05 (-3.09%) | 16,972 |
| 7 Feb 2024 | INR | 456 | 472 | 452.05 | 454.95 | 454.95 | -0.95 (-0.21%) | 21,479 |
| 6 Feb 2024 | INR | 473.35 | 485 | 453 | 455.9 | 455.9 | -16.3 (-3.45%) | 23,939 |
| 5 Feb 2024 | INR | 499.9 | 508.25 | 466.35 | 472.2 | 472.2 | -10.45 (-2.17%) | 31,713 |
| 2 Feb 2024 | INR | 439.8 | 490.35 | 437.65 | 482.65 | 482.65 | +49.05 (+11.31%) | 41,986 |
| 1 Feb 2024 | INR | 432.35 | 440.9 | 431.9 | 433.6 | 433.6 | -3.05 (-0.70%) | 5,748 |
| 31 Jan 2024 | INR | 441.35 | 447.5 | 432 | 436.65 | 436.65 | -3.95 (-0.90%) | 12,182 |
| 30 Jan 2024 | INR | 443.05 | 454.85 | 438.15 | 440.6 | 440.6 | -2.35 (-0.53%) | 10,436 |
| 29 Jan 2024 | INR | 431.15 | 462.75 | 424.45 | 442.95 | 442.95 | +15.2 (+3.55%) | 16,894 |
| 25 Jan 2024 | INR | 429.9 | 429.9 | 424.2 | 427.75 | 427.75 | +0.65 (+0.15%) | 1,527 |
| 24 Jan 2024 | INR | 406.15 | 430.55 | 402.55 | 427.1 | 427.1 | +14.1 (+3.41%) | 5,566 |
| 23 Jan 2024 | INR | 423.05 | 439 | 408 | 413 | 413 | -18.7 (-4.33%) | 17,559 |
| 20 Jan 2024 | INR | 438.95 | 439.65 | 429.2 | 431.7 | 431.7 | -0.85 (-0.20%) | 3,013 |
| 19 Jan 2024 | INR | 444.3 | 447.25 | 431.2 | 432.55 | 432.55 | -5.25 (-1.20%) | 12,167 |
| 18 Jan 2024 | INR | 439 | 451.75 | 427.65 | 437.8 | 437.8 | -7.65 (-1.72%) | 10,841 |
| 17 Jan 2024 | INR | 425 | 454 | 417.6 | 445.45 | 445.45 | +18.35 (+4.30%) | 41,515 |
| 16 Jan 2024 | INR | 417 | 452.8 | 417 | 427.1 | 427.1 | +9.85 (+2.36%) | 20,896 |
| 15 Jan 2024 | INR | 415.05 | 440.05 | 415.05 | 417.25 | 417.25 | +12.25 (+3.02%) | 62,941 |
