| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 398.85 | 417.05 | 390.7 | 405 | 405 | +14.95 (+3.83%) | 34,608 |
| 11 Jan 2024 | INR | 382.8 | 399 | 380.7 | 390.05 | 390.05 | +6.7 (+1.75%) | 22,545 |
| 10 Jan 2024 | INR | 393.75 | 399.8 | 380 | 383.35 | 383.35 | -15.9 (-3.98%) | 26,262 |
| 9 Jan 2024 | INR | 351.55 | 407.05 | 351.55 | 399.25 | 399.25 | +51.2 (+14.71%) | 69,213 |
| 8 Jan 2024 | INR | 357.2 | 359.05 | 345 | 348.05 | 348.05 | -10 (-2.79%) | 7,409 |
| 5 Jan 2024 | INR | 362.95 | 363.5 | 352 | 358.05 | 358.05 | -2.5 (-0.69%) | 7,458 |
| 4 Jan 2024 | INR | 368.95 | 368.95 | 357.2 | 360.55 | 360.55 | -1.2 (-0.33%) | 3,532 |
| 3 Jan 2024 | INR | 359.95 | 365 | 355.05 | 361.75 | 361.75 | +9.4 (+2.67%) | 7,457 |
| 2 Jan 2024 | INR | 360 | 361.9 | 349.4 | 352.35 | 352.35 | -8.6 (-2.38%) | 6,552 |
| 1 Jan 2024 | INR | 355.95 | 364 | 353 | 360.95 | 360.95 | +10.4 (+2.97%) | 4,080 |
| 29 Dec 2023 | INR | 357.3 | 357.3 | 348.3 | 350.55 | 350.55 | -2.55 (-0.72%) | 3,012 |
| 28 Dec 2023 | INR | 357.45 | 363.6 | 350.95 | 353.1 | 353.1 | -4.35 (-1.22%) | 2,966 |
| 27 Dec 2023 | INR | 353.4 | 359.1 | 352 | 357.45 | 357.45 | +2.75 (+0.78%) | 5,598 |
| 26 Dec 2023 | INR | 354.6 | 360 | 346.65 | 354.7 | 354.7 | +17.95 (+5.33%) | 4,426 |
| 22 Dec 2023 | INR | 323.1 | 347.5 | 323.1 | 336.75 | 336.75 | -6.3 (-1.84%) | 1,579 |
| 21 Dec 2023 | INR | 318.25 | 345.4 | 318.25 | 343.05 | 343.05 | +13 (+3.94%) | 2,698 |
| 20 Dec 2023 | INR | 350.4 | 351.5 | 325.8 | 330.05 | 330.05 | -19.95 (-5.70%) | 11,878 |
| 19 Dec 2023 | INR | 349.85 | 353.05 | 348.6 | 350 | 350 | -0.75 (-0.21%) | 4,589 |
| 18 Dec 2023 | INR | 349.65 | 357.1 | 349.65 | 350.75 | 350.75 | +4.4 (+1.27%) | 1,652 |
| 15 Dec 2023 | INR | 351.55 | 353.85 | 341.95 | 346.35 | 346.35 | -6.05 (-1.72%) | 6,090 |
| 14 Dec 2023 | INR | 357 | 358.2 | 351 | 352.4 | 352.4 | +0.5 (+0.14%) | 3,938 |
| 13 Dec 2023 | INR | 369.8 | 369.8 | 346.25 | 351.9 | 351.9 | -12.6 (-3.46%) | 5,595 |
| 12 Dec 2023 | INR | 367.05 | 369.9 | 362.55 | 364.5 | 364.5 | -2.35 (-0.64%) | 4,963 |
| 11 Dec 2023 | INR | 367.7 | 367.9 | 359.45 | 366.85 | 366.85 | +4.55 (+1.26%) | 6,284 |
| 8 Dec 2023 | INR | 372.9 | 376 | 347.95 | 362.3 | 362.3 | -6.35 (-1.72%) | 17,877 |
| 7 Dec 2023 | INR | 364.9 | 387.9 | 364.9 | 368.65 | 368.65 | +8.45 (+2.35%) | 16,472 |
| 6 Dec 2023 | INR | 360.05 | 365.65 | 358.15 | 360.2 | 360.2 | +0.8 (+0.22%) | 3,978 |
| 5 Dec 2023 | INR | 356.05 | 371 | 356.05 | 359.4 | 359.4 | -1.85 (-0.51%) | 10,819 |
| 4 Dec 2023 | INR | 364.75 | 370 | 354.95 | 361.25 | 361.25 | +3.7 (+1.03%) | 23,973 |
| 1 Dec 2023 | INR | 351.9 | 370.15 | 349.9 | 357.55 | 357.55 | +7.35 (+2.10%) | 16,546 |
