| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 353.5 | 358 | 348.7 | 350.2 | 350.2 | -2.9 (-0.82%) | 3,202 |
| 29 Nov 2023 | INR | 353.8 | 360 | 351.85 | 353.1 | 353.1 | +1.95 (+0.56%) | 3,536 |
| 28 Nov 2023 | INR | 364.85 | 364.85 | 349 | 351.15 | 351.15 | -7.4 (-2.06%) | 9,263 |
| 24 Nov 2023 | INR | 364.85 | 378.6 | 356.15 | 358.55 | 358.55 | -2.2 (-0.61%) | 22,724 |
| 23 Nov 2023 | INR | 338 | 367.7 | 338 | 360.75 | 360.75 | +25.15 (+7.49%) | 19,856 |
| 22 Nov 2023 | INR | 340.9 | 348.25 | 333 | 335.6 | 335.6 | -4.55 (-1.34%) | 6,938 |
| 21 Nov 2023 | INR | 338.4 | 343.1 | 336.75 | 340.15 | 340.15 | +2.8 (+0.83%) | 9,397 |
| 20 Nov 2023 | INR | 345 | 347.6 | 337.05 | 337.35 | 337.35 | -4.4 (-1.29%) | 5,991 |
| 17 Nov 2023 | INR | 345.45 | 346.5 | 337 | 341.75 | 341.75 | +0.1 (+0.03%) | 6,195 |
| 16 Nov 2023 | INR | 355.5 | 355.5 | 339.5 | 341.65 | 341.65 | -6.85 (-1.97%) | 8,021 |
| 15 Nov 2023 | INR | 325.05 | 356.5 | 323.65 | 348.5 | 348.5 | +27.6 (+8.60%) | 16,818 |
| 13 Nov 2023 | INR | 316.95 | 324.45 | 316.95 | 320.9 | 320.9 | +4.95 (+1.57%) | 794 |
| 10 Nov 2023 | INR | 315.55 | 317.7 | 312.7 | 315.95 | 315.95 | +1.6 (+0.51%) | 835 |
| 9 Nov 2023 | INR | 321.1 | 325 | 314 | 314.35 | 314.35 | -5.45 (-1.70%) | 1,494 |
| 8 Nov 2023 | INR | 323 | 328.2 | 319.05 | 319.8 | 319.8 | -3.85 (-1.19%) | 9,927 |
| 7 Nov 2023 | INR | 336.9 | 336.9 | 320.7 | 323.65 | 323.65 | -0.35 (-0.11%) | 944 |
| 6 Nov 2023 | INR | 337.2 | 337.2 | 324 | 324 | 324 | -6.3 (-1.91%) | 3,673 |
| 3 Nov 2023 | INR | 330.65 | 335.25 | 327.9 | 330.3 | 330.3 | +2.25 (+0.69%) | 10,008 |
| 2 Nov 2023 | INR | 313.55 | 337.8 | 309 | 328.05 | 328.05 | +18.5 (+5.98%) | 11,484 |
| 1 Nov 2023 | INR | 309.1 | 316.65 | 306 | 309.55 | 309.55 | +1.05 (+0.34%) | 2,774 |
| 31 Oct 2023 | INR | 307 | 310.5 | 301.5 | 308.5 | 308.5 | +5 (+1.65%) | 623 |
| 30 Oct 2023 | INR | 304.8 | 309.9 | 302.1 | 303.5 | 303.5 | -3.4 (-1.11%) | 1,383 |
| 27 Oct 2023 | INR | 299 | 310 | 299 | 306.9 | 306.9 | +7.85 (+2.62%) | 2,466 |
| 26 Oct 2023 | INR | 289 | 302.85 | 284.25 | 299.05 | 299.05 | +4.3 (+1.46%) | 3,918 |
| 25 Oct 2023 | INR | 302.75 | 305.2 | 292.4 | 294.75 | 294.75 | -1.65 (-0.56%) | 3,002 |
| 23 Oct 2023 | INR | 315 | 317.75 | 294.95 | 296.4 | 296.4 | -19.6 (-6.20%) | 1,941 |
| 20 Oct 2023 | INR | 321.15 | 321.5 | 314 | 316 | 316 | -3.95 (-1.23%) | 1,604 |
| 19 Oct 2023 | INR | 321.1 | 322.05 | 318.65 | 319.95 | 319.95 | -0.3 (-0.09%) | 937 |
| 18 Oct 2023 | INR | 327.6 | 329.05 | 319.7 | 320.25 | 320.25 | -7.45 (-2.27%) | 5,032 |
| 17 Oct 2023 | INR | 339.9 | 339.9 | 322.25 | 327.7 | 327.7 | -0.25 (-0.08%) | 4,087 |
