| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 97.25 | 97.35 | 95.3 | 96.8 | 96.8 | -1.85 (-1.88%) | 943 |
| 13 Dec 2018 | INR | 99 | 99 | 97.5 | 98.65 | 98.65 | +0.9 (+0.92%) | 361 |
| 12 Dec 2018 | INR | 95.75 | 98.4 | 95.75 | 97.75 | 97.75 | +2.9 (+3.06%) | 476 |
| 11 Dec 2018 | INR | 94 | 95 | 91.8 | 94.85 | 94.85 | -0.7 (-0.73%) | 2,134 |
| 10 Dec 2018 | INR | 93 | 98.95 | 92.2 | 95.55 | 95.55 | -0.7 (-0.73%) | 432 |
| 7 Dec 2018 | INR | 95.8 | 96.25 | 95.8 | 96.25 | 96.25 | +0.8 (+0.84%) | 95 |
| 6 Dec 2018 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -1.8 (-1.85%) | 40 |
| 5 Dec 2018 | INR | 97 | 98 | 96 | 97.25 | 97.25 | +0.1 (+0.10%) | 572 |
| 4 Dec 2018 | INR | 98.95 | 98.95 | 97.15 | 97.15 | 97.15 | -0.45 (-0.46%) | 425 |
| 3 Dec 2018 | INR | 100 | 100 | 97.35 | 97.6 | 97.6 | -0.9 (-0.91%) | 423 |
| 30 Nov 2018 | INR | 98.25 | 100.95 | 98.05 | 98.5 | 98.5 | +1 (+1.03%) | 1,217 |
| 29 Nov 2018 | INR | 99.25 | 101 | 97 | 97.5 | 97.5 | -2.5 (-2.50%) | 4,894 |
| 28 Nov 2018 | INR | 103.5 | 103.5 | 100 | 100 | 100 | -1.25 (-1.23%) | 208 |
| 27 Nov 2018 | INR | 102.9 | 102.9 | 101 | 101.25 | 101.25 | -0.25 (-0.25%) | 225 |
| 26 Nov 2018 | INR | 99.8 | 102.3 | 97.1 | 101.5 | 101.5 | +0.45 (+0.45%) | 2,921 |
| 22 Nov 2018 | INR | 100.95 | 103.75 | 100.8 | 101.05 | 101.05 | +2 (+2.02%) | 1,986 |
| 21 Nov 2018 | INR | 102.6 | 102.6 | 99 | 99.05 | 99.05 | -2.7 (-2.65%) | 850 |
| 20 Nov 2018 | INR | 102.95 | 103.8 | 101.5 | 101.75 | 101.75 | -2 (-1.93%) | 2,018 |
| 19 Nov 2018 | INR | 100.8 | 104.1 | 100.8 | 103.75 | 103.75 | -0.75 (-0.72%) | 570 |
| 16 Nov 2018 | INR | 103 | 105 | 102.1 | 104.5 | 104.5 | +2.25 (+2.20%) | 1,808 |
| 15 Nov 2018 | INR | 104 | 105.6 | 101 | 102.25 | 102.25 | -2.2 (-2.11%) | 2,857 |
| 14 Nov 2018 | INR | 111.5 | 112 | 103.6 | 104.45 | 104.45 | -5.6 (-5.09%) | 9,312 |
| 13 Nov 2018 | INR | 105.5 | 116.8 | 104 | 110.05 | 110.05 | +12 (+12.24%) | 35,862 |
| 12 Nov 2018 | INR | 99.9 | 101.3 | 95.8 | 98.05 | 98.05 | -0.4 (-0.41%) | 4,773 |
| 9 Nov 2018 | INR | 98.95 | 98.95 | 96.5 | 98.45 | 98.45 | +0.6 (+0.61%) | 445 |
| 7 Nov 2018 | INR | 99.9 | 99.9 | 96.6 | 97.85 | 97.85 | +3.2 (+3.38%) | 566 |
| 6 Nov 2018 | INR | 95.7 | 95.75 | 93.5 | 94.65 | 94.65 | -0.1 (-0.11%) | 721 |
| 5 Nov 2018 | INR | 95 | 96.35 | 93.65 | 94.75 | 94.75 | -2 (-2.07%) | 939 |
| 2 Nov 2018 | INR | 96.7 | 99.9 | 96.35 | 96.75 | 96.75 | +0.55 (+0.57%) | 2,416 |
| 1 Nov 2018 | INR | 93 | 100.65 | 93 | 96.2 | 96.2 | +4.2 (+4.57%) | 6,859 |
