| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 92 | 92.1 | 92 | 92 | 92 | 0.0 (0.0%) | 1,293 |
| 30 Oct 2018 | INR | 92 | 92 | 92 | 92 | 92 | +0.6 (+0.66%) | 0 |
| 29 Oct 2018 | INR | 90 | 92.9 | 89.85 | 91.4 | 91.4 | +2.25 (+2.52%) | 2,607 |
| 26 Oct 2018 | INR | 92 | 92.35 | 88.1 | 89.15 | 89.15 | -2.8 (-3.05%) | 4,148 |
| 25 Oct 2018 | INR | 92.2 | 92.2 | 90.25 | 91.95 | 91.95 | -2.95 (-3.11%) | 285 |
| 24 Oct 2018 | INR | 92.5 | 95.6 | 91.7 | 94.9 | 94.9 | +0.45 (+0.48%) | 1,674 |
| 23 Oct 2018 | INR | 94 | 96.75 | 93.25 | 94.45 | 94.45 | -1.05 (-1.10%) | 737 |
| 22 Oct 2018 | INR | 95.6 | 95.6 | 95 | 95.5 | 95.5 | -0.6 (-0.62%) | 50 |
| 19 Oct 2018 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -1.7 (-1.74%) | 110 |
| 17 Oct 2018 | INR | 99.5 | 100 | 97.1 | 97.8 | 97.8 | -2.8 (-2.78%) | 360 |
| 16 Oct 2018 | INR | 98 | 102.6 | 96.55 | 100.6 | 100.6 | +4.05 (+4.19%) | 2,665 |
| 15 Oct 2018 | INR | 94 | 98 | 94 | 96.55 | 96.55 | +2.55 (+2.71%) | 8,260 |
| 12 Oct 2018 | INR | 94.45 | 94.45 | 93 | 94 | 94 | +2.35 (+2.56%) | 920 |
| 11 Oct 2018 | INR | 91.9 | 92.5 | 91 | 91.65 | 91.65 | -1.75 (-1.87%) | 592 |
| 10 Oct 2018 | INR | 87.65 | 94.4 | 87.65 | 93.4 | 93.4 | +3.85 (+4.30%) | 717 |
| 9 Oct 2018 | INR | 91 | 91 | 89 | 89.55 | 89.55 | -3.55 (-3.81%) | 3,481 |
| 8 Oct 2018 | INR | 91.05 | 94 | 91.05 | 93.1 | 93.1 | -2.5 (-2.62%) | 2,343 |
| 5 Oct 2018 | INR | 98.7 | 98.7 | 93.6 | 95.6 | 95.6 | -0.9 (-0.93%) | 1,836 |
| 4 Oct 2018 | INR | 96 | 97.95 | 92.35 | 96.5 | 96.5 | -1.35 (-1.38%) | 853 |
| 3 Oct 2018 | INR | 97.3 | 100 | 96 | 97.85 | 97.85 | +1.75 (+1.82%) | 2,898 |
| 1 Oct 2018 | INR | 96.05 | 96.65 | 93.15 | 96.1 | 96.1 | -0.9 (-0.93%) | 4,968 |
| 28 Sep 2018 | INR | 102 | 102 | 95.5 | 97 | 97 | -4.95 (-4.86%) | 2,425 |
| 27 Sep 2018 | INR | 102.65 | 104.7 | 101.55 | 101.95 | 101.95 | -1.2 (-1.16%) | 981 |
| 26 Sep 2018 | INR | 106 | 107 | 102.8 | 103.15 | 103.15 | -4.45 (-4.14%) | 1,446 |
| 25 Sep 2018 | INR | 103 | 108.7 | 103 | 107.6 | 107.6 | +2.65 (+2.53%) | 6,850 |
| 24 Sep 2018 | INR | 108 | 108 | 104 | 104.95 | 104.95 | -1.6 (-1.50%) | 4,154 |
| 21 Sep 2018 | INR | 111.5 | 114.7 | 105 | 106.55 | 106.55 | -5.3 (-4.74%) | 5,080 |
| 19 Sep 2018 | INR | 114 | 114 | 111 | 111.85 | 111.85 | -2.15 (-1.89%) | 2,266 |
| 18 Sep 2018 | INR | 113 | 114.9 | 112.15 | 114 | 114 | +0.05 (+0.04%) | 793 |
| 17 Sep 2018 | INR | 116.5 | 116.5 | 112.1 | 113.95 | 113.95 | -2.8 (-2.40%) | 904 |
