| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 116.9 | 117.1 | 114.1 | 116.75 | 116.75 | +3.8 (+3.36%) | 6,299 |
| 12 Sep 2018 | INR | 113.5 | 114.9 | 111 | 112.95 | 112.95 | -1.1 (-0.96%) | 1,798 |
| 11 Sep 2018 | INR | 118.45 | 118.45 | 113.5 | 114.05 | 114.05 | -2.2 (-1.89%) | 736 |
| 10 Sep 2018 | INR | 123.8 | 123.8 | 115.7 | 116.25 | 116.25 | -2.45 (-2.06%) | 2,433 |
| 7 Sep 2018 | INR | 117 | 122 | 117 | 118.7 | 118.7 | +1.85 (+1.58%) | 2,561 |
| 6 Sep 2018 | INR | 115.4 | 117.5 | 115.4 | 116.85 | 116.85 | +0.35 (+0.30%) | 1,004 |
| 5 Sep 2018 | INR | 114.75 | 117.55 | 114.1 | 116.5 | 116.5 | +0.7 (+0.60%) | 2,434 |
| 4 Sep 2018 | INR | 116 | 119.75 | 115 | 115.8 | 115.8 | -3.5 (-2.93%) | 8,747 |
| 3 Sep 2018 | INR | 120.1 | 122.8 | 117.2 | 119.3 | 119.3 | +3.4 (+2.93%) | 7,531 |
| 31 Aug 2018 | INR | 118.15 | 118.15 | 115.25 | 115.9 | 115.9 | -0.45 (-0.39%) | 298 |
| 30 Aug 2018 | INR | 114.65 | 118 | 114.6 | 116.35 | 116.35 | +0.05 (+0.04%) | 957 |
| 29 Aug 2018 | INR | 117.05 | 117.05 | 115 | 116.3 | 116.3 | 0.0 (0.0%) | 2,713 |
| 28 Aug 2018 | INR | 114.15 | 116.85 | 114.15 | 116.3 | 116.3 | +0.85 (+0.74%) | 3,691 |
| 27 Aug 2018 | INR | 117.4 | 117.4 | 115 | 115.45 | 115.45 | -0.4 (-0.35%) | 1,182 |
| 24 Aug 2018 | INR | 116.85 | 116.85 | 115.4 | 115.85 | 115.85 | -0.2 (-0.17%) | 788 |
| 23 Aug 2018 | INR | 115.2 | 117.15 | 115.2 | 116.05 | 116.05 | +0.35 (+0.30%) | 3,738 |
| 21 Aug 2018 | INR | 117.7 | 118.2 | 115.35 | 115.7 | 115.7 | -1 (-0.86%) | 1,116 |
| 20 Aug 2018 | INR | 114.45 | 116.95 | 114.45 | 116.7 | 116.7 | +1.65 (+1.43%) | 2,415 |
| 17 Aug 2018 | INR | 114.35 | 117 | 114.35 | 115.05 | 115.05 | +0.15 (+0.13%) | 2,794 |
| 16 Aug 2018 | INR | 114.9 | 116.4 | 114.1 | 114.9 | 114.9 | -0.1 (-0.09%) | 1,471 |
| 14 Aug 2018 | INR | 115.6 | 116.85 | 113.75 | 115 | 115 | -1.05 (-0.90%) | 3,118 |
| 13 Aug 2018 | INR | 117.5 | 117.5 | 115.4 | 116.05 | 116.05 | -3.25 (-2.72%) | 1,902 |
| 10 Aug 2018 | INR | 121.5 | 123.7 | 118.5 | 119.3 | 119.3 | -3 (-2.45%) | 6,204 |
| 9 Aug 2018 | INR | 122 | 124.55 | 122 | 122.3 | 122.3 | 0.0 (0.0%) | 1,668 |
| 8 Aug 2018 | INR | 125.9 | 125.9 | 122.05 | 122.3 | 122.3 | -2.8 (-2.24%) | 2,062 |
| 7 Aug 2018 | INR | 128.85 | 128.9 | 124.5 | 125.1 | 125.1 | +2.55 (+2.08%) | 9,982 |
| 6 Aug 2018 | INR | 125.4 | 125.4 | 122.05 | 122.55 | 122.55 | -2.95 (-2.35%) | 838 |
| 3 Aug 2018 | INR | 121.55 | 130.5 | 121.5 | 125.5 | 125.5 | +3.35 (+2.74%) | 12,358 |
| 2 Aug 2018 | INR | 117.9 | 123.85 | 117.9 | 122.15 | 122.15 | +2.65 (+2.22%) | 6,262 |
| 1 Aug 2018 | INR | 122 | 124 | 119.15 | 119.5 | 119.5 | -1.35 (-1.12%) | 3,028 |
