| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 128.8 | 128.8 | 119.8 | 120.85 | 120.85 | -4 (-3.20%) | 27,005 |
| 30 Jul 2018 | INR | 122.5 | 128 | 120.35 | 124.85 | 124.85 | +4.9 (+4.09%) | 5,771 |
| 27 Jul 2018 | INR | 120 | 122 | 119.05 | 119.95 | 119.95 | +1.05 (+0.88%) | 1,930 |
| 26 Jul 2018 | INR | 117 | 122 | 117 | 118.9 | 118.9 | -2.05 (-1.69%) | 1,304 |
| 25 Jul 2018 | INR | 119 | 122 | 115.5 | 120.95 | 120.95 | +3.4 (+2.89%) | 4,858 |
| 24 Jul 2018 | INR | 115.95 | 119 | 114.8 | 117.55 | 117.55 | +3.05 (+2.66%) | 1,872 |
| 23 Jul 2018 | INR | 111.7 | 115.1 | 111.7 | 114.5 | 114.5 | +2.65 (+2.37%) | 948 |
| 20 Jul 2018 | INR | 116.25 | 117.15 | 111.1 | 111.85 | 111.85 | -2.95 (-2.57%) | 4,901 |
| 19 Jul 2018 | INR | 116.1 | 116.1 | 113 | 114.8 | 114.8 | +0.05 (+0.04%) | 825 |
| 18 Jul 2018 | INR | 113.3 | 117.4 | 111.85 | 114.75 | 114.75 | +1.5 (+1.32%) | 5,360 |
| 17 Jul 2018 | INR | 114 | 114 | 111.5 | 113.25 | 113.25 | +1.1 (+0.98%) | 3,137 |
| 16 Jul 2018 | INR | 118 | 118 | 111.45 | 112.15 | 112.15 | -4.6 (-3.94%) | 1,712 |
| 13 Jul 2018 | INR | 118.1 | 119 | 116 | 116.75 | 116.75 | -2.7 (-2.26%) | 1,438 |
| 12 Jul 2018 | INR | 122.5 | 123 | 119 | 119.45 | 119.45 | -1.85 (-1.53%) | 1,525 |
| 11 Jul 2018 | INR | 121.3 | 122.95 | 121.25 | 121.3 | 121.3 | -0.9 (-0.74%) | 178 |
| 10 Jul 2018 | INR | 125 | 126 | 121.65 | 122.2 | 122.2 | -0.9 (-0.73%) | 1,526 |
| 9 Jul 2018 | INR | 126.8 | 126.8 | 122.35 | 123.1 | 123.1 | +0.25 (+0.20%) | 2,300 |
| 6 Jul 2018 | INR | 127.65 | 127.65 | 122.5 | 122.85 | 122.85 | +0.55 (+0.45%) | 2,091 |
| 5 Jul 2018 | INR | 120 | 124.9 | 120 | 122.3 | 122.3 | +4.55 (+3.86%) | 7,608 |
| 4 Jul 2018 | INR | 119.4 | 122.55 | 117.3 | 117.75 | 117.75 | -0.75 (-0.63%) | 2,462 |
| 3 Jul 2018 | INR | 117 | 120 | 115.4 | 118.5 | 118.5 | +3.05 (+2.64%) | 2,019 |
| 2 Jul 2018 | INR | 117.8 | 117.8 | 114 | 115.45 | 115.45 | -1.5 (-1.28%) | 761 |
| 29 Jun 2018 | INR | 112.4 | 122.45 | 112 | 116.95 | 116.95 | +5.9 (+5.31%) | 3,684 |
| 28 Jun 2018 | INR | 113 | 114.7 | 111 | 111.05 | 111.05 | -2.85 (-2.50%) | 559 |
| 27 Jun 2018 | INR | 118.65 | 118.65 | 112 | 113.9 | 113.9 | -6.1 (-5.08%) | 3,870 |
| 26 Jun 2018 | INR | 120.5 | 120.5 | 119.5 | 120 | 120 | -0.75 (-0.62%) | 1,378 |
| 25 Jun 2018 | INR | 118.7 | 124.55 | 118.7 | 120.75 | 120.75 | -1.5 (-1.23%) | 3,236 |
| 22 Jun 2018 | INR | 121.6 | 123.25 | 120.75 | 122.25 | 122.25 | -0.45 (-0.37%) | 1,498 |
| 21 Jun 2018 | INR | 127 | 129.5 | 121.9 | 122.7 | 122.7 | +0.65 (+0.53%) | 1,191 |
| 20 Jun 2018 | INR | 124.5 | 125.8 | 121.8 | 122.05 | 122.05 | +0.35 (+0.29%) | 652 |
