| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 123 | 124.5 | 121.45 | 121.7 | 121.7 | -3.05 (-2.44%) | 1,090 |
| 18 Jun 2018 | INR | 128.75 | 129.25 | 123.3 | 124.75 | 124.75 | -3.3 (-2.58%) | 1,410 |
| 15 Jun 2018 | INR | 128.05 | 129.65 | 127 | 128.05 | 128.05 | -1.4 (-1.08%) | 1,059 |
| 14 Jun 2018 | INR | 129.6 | 132 | 125 | 129.45 | 129.45 | +1.9 (+1.49%) | 1,002 |
| 13 Jun 2018 | INR | 129 | 132.4 | 127 | 127.55 | 127.55 | +1.35 (+1.07%) | 8,349 |
| 12 Jun 2018 | INR | 125.45 | 129.8 | 123.65 | 126.2 | 126.2 | +2.2 (+1.77%) | 4,056 |
| 11 Jun 2018 | INR | 125.6 | 127 | 124 | 124 | 124 | +0.95 (+0.77%) | 457 |
| 8 Jun 2018 | INR | 122 | 129.25 | 120.6 | 123.05 | 123.05 | -0.4 (-0.32%) | 1,404 |
| 7 Jun 2018 | INR | 122.3 | 126.95 | 121.35 | 123.45 | 123.45 | +3.4 (+2.83%) | 3,358 |
| 6 Jun 2018 | INR | 116.65 | 120.75 | 116.65 | 120.05 | 120.05 | +2.85 (+2.43%) | 1,542 |
| 5 Jun 2018 | INR | 124.15 | 125.5 | 114.2 | 117.2 | 117.2 | -7.85 (-6.28%) | 6,498 |
| 4 Jun 2018 | INR | 127 | 128.4 | 124.6 | 125.05 | 125.05 | -2.7 (-2.11%) | 1,316 |
| 1 Jun 2018 | INR | 132.05 | 132.1 | 127.2 | 127.75 | 127.75 | -3.2 (-2.44%) | 2,961 |
| 31 May 2018 | INR | 128.6 | 132.8 | 127.3 | 130.95 | 130.95 | +3 (+2.34%) | 1,674 |
| 30 May 2018 | INR | 125.95 | 128.9 | 125.95 | 127.95 | 127.95 | -1.65 (-1.27%) | 1,846 |
| 29 May 2018 | INR | 129.25 | 130.45 | 129 | 129.6 | 129.6 | -1.5 (-1.14%) | 1,363 |
| 28 May 2018 | INR | 129 | 132.25 | 129 | 131.1 | 131.1 | +3.2 (+2.50%) | 4,972 |
| 25 May 2018 | INR | 128.1 | 129.45 | 127.45 | 127.9 | 127.9 | -0.1 (-0.08%) | 1,701 |
| 24 May 2018 | INR | 129.5 | 129.5 | 127.05 | 128 | 128 | -1.6 (-1.23%) | 4,690 |
| 23 May 2018 | INR | 132 | 134 | 128 | 129.6 | 129.6 | +1.4 (+1.09%) | 8,603 |
| 22 May 2018 | INR | 126 | 132.2 | 125 | 128.2 | 128.2 | +1.5 (+1.18%) | 6,427 |
| 21 May 2018 | INR | 131.2 | 133.25 | 124.45 | 126.7 | 126.7 | -4 (-3.06%) | 2,201 |
| 18 May 2018 | INR | 134.5 | 136.25 | 130 | 130.7 | 130.7 | -6.65 (-4.84%) | 2,833 |
| 17 May 2018 | INR | 131.95 | 140 | 129.1 | 137.35 | 137.35 | +7.65 (+5.90%) | 12,072 |
| 16 May 2018 | INR | 129 | 130.9 | 128.3 | 129.7 | 129.7 | +0.2 (+0.15%) | 4,693 |
| 15 May 2018 | INR | 130.6 | 135.15 | 128.6 | 129.5 | 129.5 | -2.05 (-1.56%) | 3,532 |
| 14 May 2018 | INR | 131.65 | 135.75 | 130.55 | 131.55 | 131.55 | -0.5 (-0.38%) | 7,497 |
| 11 May 2018 | INR | 134.6 | 139 | 131.3 | 132.05 | 132.05 | -0.4 (-0.30%) | 3,926 |
| 10 May 2018 | INR | 136.65 | 140 | 132.1 | 132.45 | 132.45 | -2.45 (-1.82%) | 5,519 |
| 9 May 2018 | INR | 133.45 | 141.85 | 133.4 | 134.9 | 134.9 | +0.5 (+0.37%) | 8,066 |
