| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 321.3 | 338.05 | 320.85 | 327.95 | 327.95 | +5.85 (+1.82%) | 3,366 |
| 13 Oct 2023 | INR | 328 | 328.15 | 321.3 | 322.1 | 322.1 | -1.9 (-0.59%) | 1,321 |
| 12 Oct 2023 | INR | 335.9 | 335.9 | 320.9 | 324 | 324 | -4.25 (-1.29%) | 2,600 |
| 11 Oct 2023 | INR | 320.3 | 329.55 | 320.3 | 328.25 | 328.25 | +2.25 (+0.69%) | 2,179 |
| 10 Oct 2023 | INR | 315 | 332.1 | 315 | 326 | 326 | +14.25 (+4.57%) | 1,320 |
| 9 Oct 2023 | INR | 325 | 325 | 310.05 | 311.75 | 311.75 | -9.85 (-3.06%) | 2,469 |
| 6 Oct 2023 | INR | 317.8 | 339.15 | 315.85 | 321.6 | 321.6 | +5.75 (+1.82%) | 5,041 |
| 5 Oct 2023 | INR | 316.2 | 317.8 | 313.95 | 315.85 | 315.85 | +5.4 (+1.74%) | 823 |
| 4 Oct 2023 | INR | 320.95 | 320.95 | 306.6 | 310.45 | 310.45 | -6.5 (-2.05%) | 2,297 |
| 3 Oct 2023 | INR | 328.45 | 328.45 | 315.35 | 316.95 | 316.95 | -5.05 (-1.57%) | 373 |
| 29 Sep 2023 | INR | 313.85 | 324.25 | 310.95 | 322 | 322 | +11.75 (+3.79%) | 1,305 |
| 28 Sep 2023 | INR | 314.15 | 318 | 309.55 | 310.25 | 310.25 | -1.65 (-0.53%) | 811 |
| 27 Sep 2023 | INR | 312.9 | 315.15 | 303.9 | 311.9 | 311.9 | +0.5 (+0.16%) | 1,425 |
| 26 Sep 2023 | INR | 313.5 | 313.5 | 308.6 | 311.4 | 311.4 | -2.2 (-0.70%) | 1,684 |
| 25 Sep 2023 | INR | 307.4 | 315.5 | 307.4 | 313.6 | 313.6 | +6.15 (+2.00%) | 2,363 |
| 22 Sep 2023 | INR | 312.3 | 319.55 | 306.35 | 307.45 | 307.45 | -6.55 (-2.09%) | 3,992 |
| 21 Sep 2023 | INR | 317 | 321 | 311.6 | 314 | 314 | -2.5 (-0.79%) | 2,586 |
| 20 Sep 2023 | INR | 316.2 | 320.9 | 314.95 | 316.5 | 316.5 | -2.5 (-0.78%) | 1,021 |
| 18 Sep 2023 | INR | 319.4 | 323.95 | 317.85 | 319 | 319 | -5.2 (-1.60%) | 3,765 |
| 15 Sep 2023 | INR | 326.05 | 332.75 | 321.55 | 324.2 | 324.2 | -0.8 (-0.25%) | 2,225 |
| 14 Sep 2023 | INR | 329.8 | 331.75 | 321.7 | 325 | 325 | +2.05 (+0.63%) | 2,156 |
| 13 Sep 2023 | INR | 316.05 | 327.35 | 314 | 322.95 | 322.95 | +6.65 (+2.10%) | 5,035 |
| 12 Sep 2023 | INR | 339.3 | 339.3 | 309.85 | 316.3 | 316.3 | -21.65 (-6.41%) | 4,508 |
| 11 Sep 2023 | INR | 341.95 | 341.95 | 330 | 337.95 | 337.95 | +1.75 (+0.52%) | 3,804 |
| 8 Sep 2023 | INR | 335.05 | 343.1 | 335.05 | 336.2 | 336.2 | -3.5 (-1.03%) | 9,392 |
| 7 Sep 2023 | INR | 336.15 | 342.4 | 335.9 | 339.7 | 339.7 | +3.95 (+1.18%) | 4,195 |
| 6 Sep 2023 | INR | 344.15 | 345.25 | 334.25 | 335.75 | 335.75 | -7.45 (-2.17%) | 12,354 |
| 5 Sep 2023 | INR | 353.2 | 354.2 | 341.25 | 343.2 | 343.2 | -5.9 (-1.69%) | 12,239 |
| 4 Sep 2023 | INR | 351 | 363.25 | 343.8 | 349.1 | 349.1 | -2.35 (-0.67%) | 16,577 |
| 1 Sep 2023 | INR | 358.05 | 363.8 | 345.95 | 351.45 | 351.45 | -2.85 (-0.80%) | 35,170 |
