| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 138.6 | 138.6 | 133.2 | 134.4 | 134.4 | -0.65 (-0.48%) | 5,325 |
| 7 May 2018 | INR | 140.9 | 143 | 134.3 | 135.05 | 135.05 | -3.25 (-2.35%) | 13,896 |
| 4 May 2018 | INR | 124.45 | 146.95 | 124.45 | 138.3 | 138.3 | +13.95 (+11.22%) | 85,481 |
| 3 May 2018 | INR | 132 | 132 | 122.5 | 124.35 | 124.35 | -7.95 (-6.01%) | 22,221 |
| 2 May 2018 | INR | 134.75 | 137.5 | 130 | 132.3 | 132.3 | -2.5 (-1.85%) | 7,605 |
| 30 Apr 2018 | INR | 142.95 | 143.7 | 134 | 134.8 | 134.8 | -7.1 (-5.00%) | 5,305 |
| 27 Apr 2018 | INR | 142 | 147 | 141 | 141.9 | 141.9 | +0.2 (+0.14%) | 9,397 |
| 26 Apr 2018 | INR | 142.65 | 146.65 | 140.9 | 141.7 | 141.7 | +1.3 (+0.93%) | 13,495 |
| 25 Apr 2018 | INR | 143.8 | 147.75 | 139 | 140.4 | 140.4 | -3.85 (-2.67%) | 15,213 |
| 24 Apr 2018 | INR | 136.9 | 160 | 134.5 | 144.25 | 144.25 | +8.2 (+6.03%) | 193,215 |
| 23 Apr 2018 | INR | 137.75 | 141.7 | 134.5 | 136.05 | 136.05 | -1.7 (-1.23%) | 5,663 |
| 20 Apr 2018 | INR | 137 | 142.75 | 134.1 | 137.75 | 137.75 | -3.2 (-2.27%) | 9,419 |
| 19 Apr 2018 | INR | 148 | 150 | 139 | 140.95 | 140.95 | +0.8 (+0.57%) | 110,692 |
| 18 Apr 2018 | INR | 119 | 140.4 | 119 | 140.15 | 140.15 | +23.15 (+19.79%) | 180,043 |
| 17 Apr 2018 | INR | 115.1 | 118.9 | 115.1 | 117 | 117 | -0.2 (-0.17%) | 780 |
| 16 Apr 2018 | INR | 118 | 118 | 117.2 | 117.2 | 117.2 | -1.15 (-0.97%) | 200 |
| 13 Apr 2018 | INR | 122 | 122 | 118.05 | 118.35 | 118.35 | -1.25 (-1.05%) | 983 |
| 12 Apr 2018 | INR | 121 | 121 | 119 | 119.6 | 119.6 | +0.05 (+0.04%) | 3,423 |
| 11 Apr 2018 | INR | 120 | 121 | 118.8 | 119.55 | 119.55 | -1 (-0.83%) | 1,364 |
| 10 Apr 2018 | INR | 120 | 121.1 | 119.75 | 120.55 | 120.55 | +1.65 (+1.39%) | 1,097 |
| 9 Apr 2018 | INR | 117.4 | 118.9 | 117.1 | 118.9 | 118.9 | +0.8 (+0.68%) | 1,128 |
| 6 Apr 2018 | INR | 117 | 119.15 | 117 | 118.1 | 118.1 | +1.1 (+0.94%) | 1,327 |
| 5 Apr 2018 | INR | 116.55 | 119 | 115 | 117 | 117 | +2 (+1.74%) | 2,013 |
| 4 Apr 2018 | INR | 119.5 | 119.5 | 114 | 115 | 115 | +0.55 (+0.48%) | 6,095 |
| 3 Apr 2018 | INR | 112.6 | 115.5 | 111.15 | 114.45 | 114.45 | +3.8 (+3.43%) | 4,473 |
| 2 Apr 2018 | INR | 105.5 | 112.95 | 103.9 | 110.65 | 110.65 | +6 (+5.73%) | 9,917 |
| 28 Mar 2018 | INR | 109.55 | 109.55 | 102.1 | 104.65 | 104.65 | -3.55 (-3.28%) | 6,882 |
| 27 Mar 2018 | INR | 109.75 | 109.75 | 106.25 | 108.2 | 108.2 | +0.9 (+0.84%) | 3,654 |
| 26 Mar 2018 | INR | 109 | 111.6 | 105 | 107.3 | 107.3 | -2.65 (-2.41%) | 23,761 |
| 23 Mar 2018 | INR | 110 | 112 | 108.15 | 109.95 | 109.95 | -3.45 (-3.04%) | 9,410 |
