| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 115.45 | 116.95 | 112.95 | 113.4 | 113.4 | -3.75 (-3.20%) | 7,479 |
| 21 Mar 2018 | INR | 115 | 120 | 115 | 117.15 | 117.15 | -0.05 (-0.04%) | 1,837 |
| 20 Mar 2018 | INR | 114.9 | 119.55 | 114.9 | 117.2 | 117.2 | +0.95 (+0.82%) | 9,678 |
| 19 Mar 2018 | INR | 119 | 119.5 | 115 | 116.25 | 116.25 | -3.25 (-2.72%) | 2,634 |
| 16 Mar 2018 | INR | 120.7 | 122.5 | 119.5 | 119.5 | 119.5 | -1.3 (-1.08%) | 3,137 |
| 15 Mar 2018 | INR | 122 | 122.8 | 119.95 | 120.8 | 120.8 | +0.6 (+0.50%) | 6,160 |
| 14 Mar 2018 | INR | 117.25 | 120.55 | 117.25 | 120.2 | 120.2 | +0.9 (+0.75%) | 67,240 |
| 13 Mar 2018 | INR | 117.3 | 120 | 117.3 | 119.3 | 119.3 | +0.35 (+0.29%) | 1,447 |
| 12 Mar 2018 | INR | 125.95 | 128.75 | 113.65 | 118.95 | 118.95 | -1.55 (-1.29%) | 4,981 |
| 9 Mar 2018 | INR | 121 | 121.5 | 120.5 | 120.5 | 120.5 | +1.85 (+1.56%) | 2,625 |
| 8 Mar 2018 | INR | 120.95 | 121 | 115.25 | 118.65 | 118.65 | -0.35 (-0.29%) | 4,160 |
| 7 Mar 2018 | INR | 122.75 | 124.75 | 116.6 | 119 | 119 | -4.5 (-3.64%) | 2,731 |
| 6 Mar 2018 | INR | 128 | 128 | 123 | 123.5 | 123.5 | -2.35 (-1.87%) | 17,299 |
| 5 Mar 2018 | INR | 124.9 | 127.35 | 124.9 | 125.85 | 125.85 | -1 (-0.79%) | 2,624 |
| 1 Mar 2018 | INR | 127.75 | 128.25 | 126.2 | 126.85 | 126.85 | -0.9 (-0.70%) | 921 |
| 28 Feb 2018 | INR | 127 | 127.85 | 127 | 127.75 | 127.75 | +0.55 (+0.43%) | 5,593 |
| 27 Feb 2018 | INR | 130.3 | 131.75 | 127.1 | 127.2 | 127.2 | -3.15 (-2.42%) | 2,794 |
| 26 Feb 2018 | INR | 128.55 | 131.4 | 128.55 | 130.35 | 130.35 | +1 (+0.77%) | 2,443 |
| 23 Feb 2018 | INR | 126 | 129.95 | 126 | 129.35 | 129.35 | +1.8 (+1.41%) | 2,082 |
| 22 Feb 2018 | INR | 131.9 | 131.9 | 126.35 | 127.55 | 127.55 | +0.1 (+0.08%) | 2,886 |
| 21 Feb 2018 | INR | 133.5 | 133.5 | 126.85 | 127.45 | 127.45 | -0.7 (-0.55%) | 3,971 |
| 20 Feb 2018 | INR | 127.15 | 129.45 | 127 | 128.15 | 128.15 | -0.65 (-0.50%) | 2,497 |
| 19 Feb 2018 | INR | 132 | 132 | 126.8 | 128.8 | 128.8 | -2.9 (-2.20%) | 1,790 |
| 16 Feb 2018 | INR | 141 | 141 | 129.15 | 131.7 | 131.7 | -3.4 (-2.52%) | 3,165 |
| 15 Feb 2018 | INR | 137.5 | 137.5 | 135 | 135.1 | 135.1 | -1.6 (-1.17%) | 1,131 |
| 14 Feb 2018 | INR | 139.75 | 145 | 136 | 136.7 | 136.7 | -0.3 (-0.22%) | 8,145 |
| 12 Feb 2018 | INR | 139.95 | 139.95 | 135.35 | 137 | 137 | +0.5 (+0.37%) | 3,011 |
| 9 Feb 2018 | INR | 132.8 | 137 | 132.4 | 136.5 | 136.5 | +1.8 (+1.34%) | 2,976 |
| 8 Feb 2018 | INR | 139 | 139 | 132.15 | 134.7 | 134.7 | +1.55 (+1.16%) | 4,055 |
| 7 Feb 2018 | INR | 133.4 | 135.25 | 132.85 | 133.15 | 133.15 | +0.85 (+0.64%) | 3,459 |
