| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 127.6 | 130.9 | 127 | 127.65 | 127.65 | -0.95 (-0.74%) | 6,563 |
| 10 Aug 2017 | INR | 135.5 | 135.65 | 125 | 128.6 | 128.6 | -8.5 (-6.20%) | 7,044 |
| 9 Aug 2017 | INR | 141 | 142.2 | 136.4 | 137.1 | 137.1 | -4.15 (-2.94%) | 10,255 |
| 8 Aug 2017 | INR | 143 | 144 | 140.5 | 141.25 | 141.25 | -1.95 (-1.36%) | 4,031 |
| 7 Aug 2017 | INR | 140 | 145.65 | 140 | 143.2 | 143.2 | +2.05 (+1.45%) | 3,885 |
| 4 Aug 2017 | INR | 143 | 143 | 140.5 | 141.15 | 141.15 | -3.35 (-2.32%) | 5,391 |
| 3 Aug 2017 | INR | 144.5 | 145.45 | 143.6 | 144.5 | 144.5 | -0.8 (-0.55%) | 2,259 |
| 2 Aug 2017 | INR | 144.25 | 148 | 144 | 145.3 | 145.3 | +0.35 (+0.24%) | 2,438 |
| 1 Aug 2017 | INR | 145.1 | 147 | 144.15 | 144.95 | 144.95 | -1.6 (-1.09%) | 6,122 |
| 31 Jul 2017 | INR | 147.95 | 148.7 | 146.05 | 146.55 | 146.55 | +0.05 (+0.03%) | 3,147 |
| 28 Jul 2017 | INR | 147 | 150 | 146 | 146.5 | 146.5 | -2.2 (-1.48%) | 6,884 |
| 27 Jul 2017 | INR | 150.55 | 151.8 | 148 | 148.7 | 148.7 | -3.2 (-2.11%) | 3,296 |
| 26 Jul 2017 | INR | 155 | 155 | 150 | 151.9 | 151.9 | +2.85 (+1.91%) | 10,305 |
| 25 Jul 2017 | INR | 150.6 | 150.6 | 148.5 | 149.05 | 149.05 | -0.95 (-0.63%) | 3,357 |
| 24 Jul 2017 | INR | 151 | 152 | 148.5 | 150 | 150 | 0.0 (0.0%) | 6,178 |
| 21 Jul 2017 | INR | 152.1 | 153 | 149.7 | 150 | 150 | -2.25 (-1.48%) | 6,611 |
| 20 Jul 2017 | INR | 151 | 155.3 | 149.3 | 152.25 | 152.25 | +3.55 (+2.39%) | 18,734 |
| 19 Jul 2017 | INR | 149.35 | 151 | 148 | 148.7 | 148.7 | +1.5 (+1.02%) | 2,010 |
| 18 Jul 2017 | INR | 147.5 | 149.45 | 146.7 | 147.2 | 147.2 | -1 (-0.67%) | 2,569 |
| 17 Jul 2017 | INR | 149.8 | 150 | 148 | 148.2 | 148.2 | -1.65 (-1.10%) | 2,733 |
| 14 Jul 2017 | INR | 152 | 152 | 149.5 | 149.85 | 149.85 | -1.65 (-1.09%) | 7,752 |
| 13 Jul 2017 | INR | 152.6 | 153.5 | 151 | 151.5 | 151.5 | -0.15 (-0.10%) | 3,960 |
| 12 Jul 2017 | INR | 152.35 | 153.8 | 151.5 | 151.65 | 151.65 | -1.05 (-0.69%) | 4,945 |
| 11 Jul 2017 | INR | 152.65 | 155 | 152.6 | 152.7 | 152.7 | +0.4 (+0.26%) | 5,374 |
| 10 Jul 2017 | INR | 153.5 | 153.8 | 150.6 | 152.3 | 152.3 | -0.4 (-0.26%) | 3,935 |
| 7 Jul 2017 | INR | 153 | 156.15 | 152 | 152.7 | 152.7 | -0.9 (-0.59%) | 3,239 |
| 6 Jul 2017 | INR | 154.55 | 155 | 152.1 | 153.6 | 153.6 | +1.15 (+0.75%) | 1,963 |
| 5 Jul 2017 | INR | 152 | 153.3 | 149.65 | 152.45 | 152.45 | +2.4 (+1.60%) | 3,820 |
| 4 Jul 2017 | INR | 152.3 | 152.9 | 149 | 150.05 | 150.05 | -1 (-0.66%) | 6,885 |
| 3 Jul 2017 | INR | 150.5 | 152.6 | 149.45 | 151.05 | 151.05 | +0.8 (+0.53%) | 4,401 |
