| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 313.15 | 369.4 | 313.15 | 354.3 | 354.3 | +43.4 (+13.96%) | 60,928 |
| 30 Aug 2023 | INR | 312.75 | 313.85 | 309.8 | 310.9 | 310.9 | +1 (+0.32%) | 1,809 |
| 29 Aug 2023 | INR | 316.55 | 317.95 | 309.75 | 309.9 | 309.9 | -4.3 (-1.37%) | 3,536 |
| 28 Aug 2023 | INR | 316.85 | 320 | 311.8 | 314.2 | 314.2 | +0.6 (+0.19%) | 865 |
| 25 Aug 2023 | INR | 323.2 | 324.35 | 309.9 | 313.6 | 313.6 | -5.3 (-1.66%) | 1,324 |
| 24 Aug 2023 | INR | 325.85 | 328.9 | 318.05 | 318.9 | 318.9 | -2.4 (-0.75%) | 4,997 |
| 23 Aug 2023 | INR | 315.95 | 322.85 | 311.5 | 321.3 | 321.3 | +10.45 (+3.36%) | 3,411 |
| 22 Aug 2023 | INR | 315.9 | 316.7 | 309.55 | 310.85 | 310.85 | +1.25 (+0.40%) | 1,237 |
| 21 Aug 2023 | INR | 313.95 | 316.65 | 307.7 | 309.6 | 309.6 | -0.75 (-0.24%) | 5,491 |
| 18 Aug 2023 | INR | 322.1 | 323.45 | 306 | 310.35 | 310.35 | -11.65 (-3.62%) | 5,945 |
| 17 Aug 2023 | INR | 319.9 | 323.45 | 315.05 | 322 | 322 | +5.95 (+1.88%) | 3,074 |
| 16 Aug 2023 | INR | 322 | 325 | 316 | 316.05 | 316.05 | -4.05 (-1.27%) | 5,485 |
| 14 Aug 2023 | INR | 335.2 | 339.85 | 315.6 | 320.1 | 320.1 | -21.6 (-6.32%) | 15,866 |
| 11 Aug 2023 | INR | 341.1 | 345.05 | 337.55 | 341.7 | 341.7 | +0.45 (+0.13%) | 5,866 |
| 10 Aug 2023 | INR | 346.95 | 346.95 | 337.2 | 341.25 | 341.25 | -1.2 (-0.35%) | 10,563 |
| 9 Aug 2023 | INR | 347.95 | 354.5 | 338 | 342.45 | 342.45 | -1.75 (-0.51%) | 14,919 |
| 8 Aug 2023 | INR | 337 | 348 | 332.8 | 344.2 | 344.2 | +9.15 (+2.73%) | 14,127 |
| 7 Aug 2023 | INR | 336.9 | 341.25 | 332.65 | 335.05 | 335.05 | -0.3 (-0.09%) | 9,488 |
| 4 Aug 2023 | INR | 341.7 | 348.45 | 332 | 335.35 | 335.35 | -7.7 (-2.24%) | 19,068 |
| 3 Aug 2023 | INR | 327.05 | 343.75 | 326.55 | 343.05 | 343.05 | +14 (+4.25%) | 13,880 |
| 2 Aug 2023 | INR | 349.45 | 349.45 | 321.45 | 329.05 | 329.05 | -10.7 (-3.15%) | 11,857 |
| 1 Aug 2023 | INR | 341.95 | 345.55 | 334.7 | 339.75 | 339.75 | +2.15 (+0.64%) | 13,670 |
| 31 Jul 2023 | INR | 317.8 | 351.9 | 317.8 | 337.6 | 337.6 | +19.4 (+6.10%) | 58,638 |
| 28 Jul 2023 | INR | 300.8 | 323.4 | 300.75 | 318.2 | 318.2 | +18.85 (+6.30%) | 25,248 |
| 27 Jul 2023 | INR | 306.95 | 306.95 | 298 | 299.35 | 299.35 | -2.7 (-0.89%) | 8,310 |
| 26 Jul 2023 | INR | 313 | 313.35 | 300.5 | 302.05 | 302.05 | -6.85 (-2.22%) | 6,249 |
| 25 Jul 2023 | INR | 312.3 | 321 | 304.3 | 308.9 | 308.9 | -3.65 (-1.17%) | 23,274 |
| 24 Jul 2023 | INR | 301.85 | 315 | 301.3 | 312.55 | 312.55 | +12.2 (+4.06%) | 12,658 |
| 21 Jul 2023 | INR | 299.45 | 305 | 297.5 | 300.35 | 300.35 | -0.8 (-0.27%) | 13,849 |
| 20 Jul 2023 | INR | 296.8 | 312 | 296.8 | 301.15 | 301.15 | +4.25 (+1.43%) | 19,866 |
