| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 153.55 | 156.05 | 151.65 | 153.9 | 153.9 | +2.6 (+1.72%) | 8,781 |
| 15 Feb 2017 | INR | 156 | 156 | 150.5 | 151.3 | 151.3 | -2.6 (-1.69%) | 9,737 |
| 14 Feb 2017 | INR | 157.1 | 157.3 | 153.5 | 153.9 | 153.9 | -2.05 (-1.31%) | 7,483 |
| 13 Feb 2017 | INR | 164.5 | 164.5 | 155 | 155.95 | 155.95 | -6.65 (-4.09%) | 20,174 |
| 10 Feb 2017 | INR | 162 | 171.95 | 160.05 | 162.6 | 162.6 | +3.15 (+1.98%) | 152,067 |
| 9 Feb 2017 | INR | 160.35 | 160.4 | 159 | 159.45 | 159.45 | -0.35 (-0.22%) | 8,841 |
| 8 Feb 2017 | INR | 161.6 | 162.35 | 159.5 | 159.8 | 159.8 | -2.15 (-1.33%) | 3,238 |
| 7 Feb 2017 | INR | 163 | 164 | 161.1 | 161.95 | 161.95 | -0.2 (-0.12%) | 7,859 |
| 6 Feb 2017 | INR | 162.95 | 164.9 | 161.5 | 162.15 | 162.15 | +0.85 (+0.53%) | 11,682 |
| 3 Feb 2017 | INR | 160.5 | 165.6 | 158 | 161.3 | 161.3 | +1.1 (+0.69%) | 22,961 |
| 2 Feb 2017 | INR | 161.75 | 162.2 | 159.15 | 160.2 | 160.2 | -1.05 (-0.65%) | 13,234 |
| 1 Feb 2017 | INR | 163.8 | 163.8 | 159.95 | 161.25 | 161.25 | -0.8 (-0.49%) | 12,002 |
| 31 Jan 2017 | INR | 163.5 | 164.6 | 160.2 | 162.05 | 162.05 | -2.15 (-1.31%) | 23,261 |
| 30 Jan 2017 | INR | 162.1 | 165.6 | 159 | 164.2 | 164.2 | +2.2 (+1.36%) | 27,939 |
| 27 Jan 2017 | INR | 158.4 | 167.6 | 156.75 | 162 | 162 | +4.6 (+2.92%) | 72,963 |
| 25 Jan 2017 | INR | 161.1 | 161.1 | 157 | 157.4 | 157.4 | -0.65 (-0.41%) | 18,370 |
| 24 Jan 2017 | INR | 158 | 164.2 | 157 | 158.05 | 158.05 | -0.45 (-0.28%) | 45,768 |
| 23 Jan 2017 | INR | 160 | 163.75 | 158.1 | 158.5 | 158.5 | -1.55 (-0.97%) | 23,493 |
| 20 Jan 2017 | INR | 167 | 167 | 158.5 | 160.05 | 160.05 | -6.15 (-3.70%) | 47,474 |
| 19 Jan 2017 | INR | 176 | 176 | 165 | 166.2 | 166.2 | -8.55 (-4.89%) | 83,086 |
| 18 Jan 2017 | INR | 174.85 | 182.35 | 173.4 | 174.75 | 174.75 | +0.95 (+0.55%) | 141,858 |
| 17 Jan 2017 | INR | 183.3 | 183.3 | 172.95 | 173.8 | 173.8 | -9.1 (-4.98%) | 132,041 |
| 16 Jan 2017 | INR | 181.5 | 188.75 | 177 | 182.9 | 182.9 | +1.35 (+0.74%) | 433,392 |
| 13 Jan 2017 | INR | 158.1 | 184.9 | 156.1 | 181.55 | 181.55 | +23.75 (+15.05%) | 820,148 |
| 12 Jan 2017 | INR | 158.75 | 162.5 | 156.35 | 157.8 | 157.8 | -1.25 (-0.79%) | 23,754 |
| 11 Jan 2017 | INR | 164.9 | 167.5 | 158.05 | 159.05 | 159.05 | -4.95 (-3.02%) | 40,203 |
| 10 Jan 2017 | INR | 157.6 | 169.7 | 157 | 164 | 164 | +8.65 (+5.57%) | 191,580 |
| 9 Jan 2017 | INR | 146.5 | 157 | 146 | 155.35 | 155.35 | +8.5 (+5.79%) | 130,114 |
| 6 Jan 2017 | INR | 143 | 153 | 142.65 | 146.85 | 146.85 | +5.1 (+3.60%) | 145,928 |
| 5 Jan 2017 | INR | 141.85 | 146.2 | 141 | 141.75 | 141.75 | +1.4 (+1.00%) | 37,141 |
