| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 304.75 | 304.75 | 293.6 | 296.9 | 296.9 | -1.25 (-0.42%) | 6,761 |
| 18 Jul 2023 | INR | 309.95 | 309.95 | 297.3 | 298.15 | 298.15 | -9.6 (-3.12%) | 28,278 |
| 17 Jul 2023 | INR | 273.5 | 318 | 272.3 | 307.75 | 307.75 | +37.7 (+13.96%) | 131,404 |
| 14 Jul 2023 | INR | 273.05 | 274.25 | 268.65 | 270.05 | 270.05 | -1.65 (-0.61%) | 13,215 |
| 13 Jul 2023 | INR | 274.95 | 277.1 | 266.1 | 271.7 | 271.7 | -0.3 (-0.11%) | 4,788 |
| 12 Jul 2023 | INR | 258.05 | 285 | 258.05 | 272 | 272 | +12.25 (+4.72%) | 31,069 |
| 11 Jul 2023 | INR | 268.95 | 268.95 | 257 | 259.75 | 259.75 | -5.5 (-2.07%) | 14,814 |
| 10 Jul 2023 | INR | 271.1 | 271.1 | 263.95 | 265.25 | 265.25 | -2.2 (-0.82%) | 1,959 |
| 7 Jul 2023 | INR | 269.7 | 272.25 | 264.65 | 267.45 | 267.45 | -3.75 (-1.38%) | 6,548 |
| 6 Jul 2023 | INR | 276 | 279 | 270.35 | 271.2 | 271.2 | -0.5 (-0.18%) | 10,454 |
| 5 Jul 2023 | INR | 264.8 | 276.45 | 264.8 | 271.7 | 271.7 | +7.45 (+2.82%) | 18,164 |
| 4 Jul 2023 | INR | 266.05 | 267.05 | 263.25 | 264.25 | 264.25 | -0.8 (-0.30%) | 1,604 |
| 3 Jul 2023 | INR | 271.9 | 273.7 | 263.25 | 265.05 | 265.05 | -5.4 (-2.00%) | 6,162 |
| 30 Jun 2023 | INR | 268 | 274 | 267.85 | 270.45 | 270.45 | +4.35 (+1.63%) | 5,066 |
| 28 Jun 2023 | INR | 261.3 | 269.55 | 261.3 | 266.1 | 266.1 | +3.7 (+1.41%) | 4,981 |
| 27 Jun 2023 | INR | 258.4 | 263.9 | 258.25 | 262.4 | 262.4 | +4.4 (+1.71%) | 2,502 |
| 26 Jun 2023 | INR | 260 | 262.35 | 256.7 | 258 | 258 | -4.8 (-1.83%) | 3,892 |
| 23 Jun 2023 | INR | 266.3 | 268.8 | 255.7 | 262.8 | 262.8 | -4.5 (-1.68%) | 23,941 |
| 22 Jun 2023 | INR | 275.2 | 276.95 | 261 | 267.3 | 267.3 | -8.35 (-3.03%) | 17,315 |
| 21 Jun 2023 | INR | 270.4 | 280.75 | 269.05 | 275.65 | 275.65 | +7.1 (+2.64%) | 12,329 |
| 20 Jun 2023 | INR | 271.9 | 275.05 | 265 | 268.55 | 268.55 | -0.95 (-0.35%) | 4,861 |
| 19 Jun 2023 | INR | 271.35 | 275.2 | 268.05 | 269.5 | 269.5 | -0.65 (-0.24%) | 9,303 |
| 16 Jun 2023 | INR | 270 | 273.55 | 269.3 | 270.15 | 270.15 | -1 (-0.37%) | 736 |
| 15 Jun 2023 | INR | 266.55 | 276.95 | 266.55 | 271.15 | 271.15 | +0.55 (+0.20%) | 9,083 |
| 14 Jun 2023 | INR | 272.85 | 274.75 | 267.95 | 270.6 | 270.6 | -0.9 (-0.33%) | 6,575 |
| 13 Jun 2023 | INR | 273.8 | 281.7 | 270.8 | 271.5 | 271.5 | +2.25 (+0.84%) | 23,030 |
| 12 Jun 2023 | INR | 268.1 | 271 | 266.4 | 269.25 | 269.25 | +3.3 (+1.24%) | 5,419 |
| 9 Jun 2023 | INR | 269.45 | 271.75 | 264 | 265.95 | 265.95 | -3.9 (-1.45%) | 8,231 |
| 8 Jun 2023 | INR | 274.95 | 282.3 | 268 | 269.85 | 269.85 | -0.4 (-0.15%) | 43,549 |
| 7 Jun 2023 | INR | 273 | 275 | 268.4 | 270.25 | 270.25 | -1.3 (-0.48%) | 8,250 |
