| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 263.4 | 277 | 263.4 | 271.55 | 271.55 | +4.05 (+1.51%) | 17,238 |
| 5 Jun 2023 | INR | 268.95 | 270.05 | 264.3 | 267.5 | 267.5 | +3.15 (+1.19%) | 5,980 |
| 2 Jun 2023 | INR | 271.8 | 271.8 | 263.25 | 264.35 | 264.35 | -5.6 (-2.07%) | 9,760 |
| 1 Jun 2023 | INR | 276.15 | 278.15 | 268.35 | 269.95 | 269.95 | -2.75 (-1.01%) | 19,909 |
| 31 May 2023 | INR | 273.35 | 279.95 | 269 | 272.7 | 272.7 | -5.5 (-1.98%) | 29,529 |
| 30 May 2023 | INR | 273 | 280 | 263 | 278.2 | 278.2 | +5.6 (+2.05%) | 39,218 |
| 29 May 2023 | INR | 250.65 | 285.8 | 250.65 | 272.6 | 272.6 | +23.8 (+9.57%) | 118,525 |
| 26 May 2023 | INR | 246.55 | 254.9 | 244.3 | 248.8 | 248.8 | +2.75 (+1.12%) | 17,842 |
| 25 May 2023 | INR | 245.75 | 252.15 | 242.8 | 246.05 | 246.05 | 0.0 (0.0%) | 9,995 |
| 24 May 2023 | INR | 243.95 | 247.35 | 241.25 | 246.05 | 246.05 | +6.15 (+2.56%) | 3,671 |
| 23 May 2023 | INR | 241.45 | 249 | 238.85 | 239.9 | 239.9 | -5.15 (-2.10%) | 17,441 |
| 22 May 2023 | INR | 255.5 | 257.15 | 243.4 | 245.05 | 245.05 | -10.1 (-3.96%) | 10,776 |
| 19 May 2023 | INR | 251.55 | 260.9 | 251.55 | 255.15 | 255.15 | -0.15 (-0.06%) | 23,009 |
| 18 May 2023 | INR | 249.65 | 265 | 249.65 | 255.3 | 255.3 | +7.35 (+2.96%) | 25,855 |
| 17 May 2023 | INR | 244.15 | 253.55 | 244 | 247.95 | 247.95 | +4.05 (+1.66%) | 31,840 |
| 16 May 2023 | INR | 242.95 | 248 | 239.15 | 243.9 | 243.9 | +2.55 (+1.06%) | 28,244 |
| 15 May 2023 | INR | 243.9 | 247.25 | 236.2 | 241.35 | 241.35 | +1.6 (+0.67%) | 38,797 |
| 12 May 2023 | INR | 221.85 | 241 | 220.25 | 239.75 | 239.75 | +18.15 (+8.19%) | 49,261 |
| 11 May 2023 | INR | 224.05 | 225.95 | 220.25 | 221.6 | 221.6 | -3.65 (-1.62%) | 6,965 |
| 10 May 2023 | INR | 221.25 | 229.4 | 215.25 | 225.25 | 225.25 | +4.05 (+1.83%) | 17,989 |
| 9 May 2023 | INR | 221.85 | 226.5 | 218.4 | 221.2 | 221.2 | +5.35 (+2.48%) | 13,633 |
| 8 May 2023 | INR | 204.65 | 218.2 | 204.6 | 215.85 | 215.85 | +14.85 (+7.39%) | 23,408 |
| 5 May 2023 | INR | 202.55 | 206.05 | 199.55 | 201 | 201 | -1.2 (-0.59%) | 1,848 |
| 4 May 2023 | INR | 200.6 | 204.15 | 199.35 | 202.2 | 202.2 | +0.35 (+0.17%) | 3,394 |
| 3 May 2023 | INR | 196.05 | 205.5 | 196 | 201.85 | 201.85 | +1.55 (+0.77%) | 2,001 |
| 2 May 2023 | INR | 202.05 | 203.05 | 198.3 | 200.3 | 200.3 | -1.7 (-0.84%) | 3,202 |
| 28 Apr 2023 | INR | 197.7 | 205 | 197.7 | 202 | 202 | +4.8 (+2.43%) | 8,221 |
| 27 Apr 2023 | INR | 199.15 | 199.15 | 194.5 | 197.2 | 197.2 | -1.85 (-0.93%) | 530 |
| 26 Apr 2023 | INR | 201.1 | 202.5 | 198.8 | 199.05 | 199.05 | -2.05 (-1.02%) | 1,569 |
| 25 Apr 2023 | INR | 199.5 | 210 | 199 | 201.1 | 201.1 | +3.75 (+1.90%) | 2,396 |
