| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 193 | 199.9 | 193 | 197.35 | 197.35 | +0.9 (+0.46%) | 2,651 |
| 21 Apr 2023 | INR | 197.55 | 200.3 | 195.9 | 196.45 | 196.45 | -3.45 (-1.73%) | 550 |
| 20 Apr 2023 | INR | 197.95 | 201.45 | 197.95 | 199.9 | 199.9 | +1.65 (+0.83%) | 602 |
| 19 Apr 2023 | INR | 198.65 | 200.75 | 198 | 198.25 | 198.25 | +0.15 (+0.08%) | 241 |
| 18 Apr 2023 | INR | 197.8 | 202.5 | 197.8 | 198.1 | 198.1 | -0.55 (-0.28%) | 1,850 |
| 17 Apr 2023 | INR | 198.3 | 200.2 | 197.6 | 198.65 | 198.65 | -0.25 (-0.13%) | 385 |
| 13 Apr 2023 | INR | 198.75 | 201.3 | 196.85 | 198.9 | 198.9 | -0.85 (-0.43%) | 454 |
| 12 Apr 2023 | INR | 200.85 | 201.7 | 198.8 | 199.75 | 199.75 | +0.15 (+0.08%) | 725 |
| 11 Apr 2023 | INR | 197.5 | 203 | 197.5 | 199.6 | 199.6 | +1.2 (+0.60%) | 2,603 |
| 10 Apr 2023 | INR | 192.45 | 199 | 192.45 | 198.4 | 198.4 | +5.6 (+2.90%) | 5,334 |
| 6 Apr 2023 | INR | 191.05 | 196.05 | 191 | 192.8 | 192.8 | +2.6 (+1.37%) | 1,600 |
| 5 Apr 2023 | INR | 185.7 | 190.4 | 185.7 | 190.2 | 190.2 | +4.55 (+2.45%) | 761 |
| 3 Apr 2023 | INR | 181.4 | 186.45 | 180.9 | 185.65 | 185.65 | +7.15 (+4.01%) | 1,192 |
| 31 Mar 2023 | INR | 179.35 | 182.85 | 177.5 | 178.5 | 178.5 | +2.5 (+1.42%) | 11,412 |
| 29 Mar 2023 | INR | 172.85 | 178.45 | 172.8 | 176 | 176 | +2.75 (+1.59%) | 6,715 |
| 28 Mar 2023 | INR | 179.15 | 183.5 | 172 | 173.25 | 173.25 | -7.85 (-4.33%) | 6,298 |
| 27 Mar 2023 | INR | 185.1 | 187.1 | 178.05 | 181.1 | 181.1 | -7.6 (-4.03%) | 2,342 |
| 24 Mar 2023 | INR | 197.2 | 197.2 | 185 | 188.7 | 188.7 | -7.45 (-3.80%) | 2,114 |
| 23 Mar 2023 | INR | 192.25 | 199.8 | 192.25 | 196.15 | 196.15 | +1.4 (+0.72%) | 5,997 |
| 22 Mar 2023 | INR | 192.5 | 203.95 | 192.5 | 194.75 | 194.75 | -1.15 (-0.59%) | 1,144 |
| 21 Mar 2023 | INR | 196 | 198.05 | 193.5 | 195.9 | 195.9 | -0.75 (-0.38%) | 1,672 |
| 20 Mar 2023 | INR | 196 | 197.3 | 195.2 | 196.65 | 196.65 | -0.5 (-0.25%) | 311 |
| 17 Mar 2023 | INR | 195.2 | 199.05 | 195.2 | 197.15 | 197.15 | -0.7 (-0.35%) | 915 |
| 16 Mar 2023 | INR | 196 | 198.9 | 189.4 | 197.85 | 197.85 | +0.85 (+0.43%) | 4,050 |
| 15 Mar 2023 | INR | 199.25 | 212.9 | 194.9 | 197 | 197 | +0.95 (+0.48%) | 290 |
| 14 Mar 2023 | INR | 201.55 | 210 | 194.05 | 196.05 | 196.05 | -2.5 (-1.26%) | 1,549 |
| 13 Mar 2023 | INR | 206.05 | 211.45 | 197.6 | 198.55 | 198.55 | -9.75 (-4.68%) | 1,438 |
| 10 Mar 2023 | INR | 205.95 | 212.5 | 203.8 | 208.3 | 208.3 | +0.95 (+0.46%) | 9,904 |
| 9 Mar 2023 | INR | 214.75 | 214.75 | 204.9 | 207.35 | 207.35 | -0.55 (-0.26%) | 3,093 |
| 8 Mar 2023 | INR | 204.4 | 210.05 | 202.2 | 207.9 | 207.9 | -0.9 (-0.43%) | 4,283 |
