| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 309 | 317.4 | 309 | 315.65 | 315.65 | +6.75 (+2.19%) | 830 |
| 3 Mar 2023 | INR | 310.2 | 315 | 307 | 308.9 | 308.9 | -0.5 (-0.16%) | 1,294 |
| 2 Mar 2023 | INR | 312.1 | 312.1 | 307.9 | 309.4 | 309.4 | -2.65 (-0.85%) | 514 |
| 1 Mar 2023 | INR | 303.15 | 314.5 | 294.95 | 312.05 | 312.05 | +8.9 (+2.94%) | 2,068 |
| 28 Feb 2023 | INR | 304.1 | 305.45 | 301.75 | 303.15 | 303.15 | -3.2 (-1.04%) | 581 |
| 27 Feb 2023 | INR | 308.1 | 308.1 | 300 | 306.35 | 306.35 | -0.75 (-0.24%) | 3,050 |
| 24 Feb 2023 | INR | 300.15 | 309.75 | 299 | 307.1 | 307.1 | +9.9 (+3.33%) | 1,266 |
| 23 Feb 2023 | INR | 299.65 | 301.3 | 296.05 | 297.2 | 297.2 | -4.2 (-1.39%) | 527 |
| 22 Feb 2023 | INR | 299.55 | 301.4 | 299.05 | 301.4 | 301.4 | +1.15 (+0.38%) | 504 |
| 21 Feb 2023 | INR | 300.55 | 301.6 | 299.75 | 300.25 | 300.25 | +0.1 (+0.03%) | 1,670 |
| 20 Feb 2023 | INR | 303.1 | 303.1 | 298 | 300.15 | 300.15 | -3.25 (-1.07%) | 530 |
| 17 Feb 2023 | INR | 300.5 | 304.8 | 300.1 | 303.4 | 303.4 | +2.8 (+0.93%) | 158 |
| 16 Feb 2023 | INR | 301.85 | 303.5 | 300 | 300.6 | 300.6 | +0.4 (+0.13%) | 245 |
| 15 Feb 2023 | INR | 302.2 | 302.35 | 299.05 | 300.2 | 300.2 | -1.5 (-0.50%) | 1,810 |
| 14 Feb 2023 | INR | 305.5 | 307.05 | 301 | 301.7 | 301.7 | +0.9 (+0.30%) | 452 |
| 13 Feb 2023 | INR | 305.3 | 305.3 | 299.65 | 300.8 | 300.8 | -0.25 (-0.08%) | 637 |
| 10 Feb 2023 | INR | 302.4 | 302.45 | 299.85 | 301.05 | 301.05 | -2.65 (-0.87%) | 206 |
| 9 Feb 2023 | INR | 301.45 | 304.35 | 301.45 | 303.7 | 303.7 | +1.75 (+0.58%) | 78 |
| 8 Feb 2023 | INR | 301.15 | 305.2 | 301.15 | 301.95 | 301.95 | +0.1 (+0.03%) | 1,470 |
| 7 Feb 2023 | INR | 300.4 | 302.95 | 300 | 301.85 | 301.85 | +2.15 (+0.72%) | 732 |
| 6 Feb 2023 | INR | 285 | 302.65 | 285 | 299.7 | 299.7 | -1 (-0.33%) | 1,221 |
| 3 Feb 2023 | INR | 304.3 | 304.3 | 298.5 | 300.7 | 300.7 | -3.6 (-1.18%) | 2,325 |
| 2 Feb 2023 | INR | 302.2 | 307 | 300.55 | 304.3 | 304.3 | +4.65 (+1.55%) | 1,867 |
| 1 Feb 2023 | INR | 302.75 | 305 | 298.75 | 299.65 | 299.65 | -3.1 (-1.02%) | 2,794 |
| 31 Jan 2023 | INR | 302.8 | 305.35 | 300.45 | 302.75 | 302.75 | +0.35 (+0.12%) | 486 |
| 30 Jan 2023 | INR | 301.35 | 304.9 | 300 | 302.4 | 302.4 | +0.5 (+0.17%) | 407 |
| 27 Jan 2023 | INR | 305.35 | 306 | 299.3 | 301.9 | 301.9 | -2.25 (-0.74%) | 560 |
| 25 Jan 2023 | INR | 325 | 325 | 300.2 | 304.15 | 304.15 | 0.0 (0.0%) | 1,011 |
| 24 Jan 2023 | INR | 306.15 | 308.3 | 301.3 | 304.15 | 304.15 | -2.25 (-0.73%) | 1,372 |
| 23 Jan 2023 | INR | 307.55 | 311.2 | 303.9 | 306.4 | 306.4 | -3.3 (-1.07%) | 405 |
