| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 310.95 | 310.95 | 306.1 | 309.7 | 309.7 | -0.25 (-0.08%) | 806 |
| 19 Jan 2023 | INR | 307.8 | 310.75 | 307.25 | 309.95 | 309.95 | +1.4 (+0.45%) | 379 |
| 18 Jan 2023 | INR | 298.1 | 310.6 | 298.1 | 308.55 | 308.55 | +2.5 (+0.82%) | 783 |
| 17 Jan 2023 | INR | 304.65 | 307.95 | 304.4 | 306.05 | 306.05 | +1.35 (+0.44%) | 728 |
| 16 Jan 2023 | INR | 306.45 | 308.05 | 300.65 | 304.7 | 304.7 | -1.05 (-0.34%) | 360 |
| 13 Jan 2023 | INR | 305.55 | 306.95 | 303.75 | 305.75 | 305.75 | +0.95 (+0.31%) | 362 |
| 12 Jan 2023 | INR | 309.7 | 310.7 | 304.2 | 304.8 | 304.8 | -3.8 (-1.23%) | 2,097 |
| 11 Jan 2023 | INR | 310.4 | 312 | 305.65 | 308.6 | 308.6 | -1.65 (-0.53%) | 20,833 |
| 10 Jan 2023 | INR | 310 | 312 | 308.15 | 310.25 | 310.25 | -0.55 (-0.18%) | 9,525 |
| 9 Jan 2023 | INR | 307.8 | 313 | 307.8 | 310.8 | 310.8 | +0.55 (+0.18%) | 11,558 |
| 6 Jan 2023 | INR | 315.85 | 316.5 | 308.1 | 310.25 | 310.25 | -5.4 (-1.71%) | 2,281 |
| 5 Jan 2023 | INR | 312.65 | 317.55 | 312.4 | 315.65 | 315.65 | +2 (+0.64%) | 358 |
| 4 Jan 2023 | INR | 316.6 | 318.4 | 312.35 | 313.65 | 313.65 | -0.05 (-0.02%) | 764 |
| 3 Jan 2023 | INR | 316.5 | 319.95 | 312.55 | 313.7 | 313.7 | -3.9 (-1.23%) | 2,080 |
| 2 Jan 2023 | INR | 317.7 | 319.05 | 314 | 317.6 | 317.6 | +1.5 (+0.47%) | 6,846 |
| 30 Dec 2022 | INR | 313.6 | 316.5 | 309.9 | 316.1 | 316.1 | +3.75 (+1.20%) | 2,537 |
| 29 Dec 2022 | INR | 322 | 322 | 310.2 | 312.35 | 312.35 | -5.05 (-1.59%) | 1,435 |
| 28 Dec 2022 | INR | 317.15 | 319.1 | 312 | 317.4 | 317.4 | -0.7 (-0.22%) | 870 |
| 27 Dec 2022 | INR | 304.6 | 321.95 | 302.6 | 318.1 | 318.1 | +16.55 (+5.49%) | 5,749 |
| 26 Dec 2022 | INR | 286 | 303.55 | 286 | 301.55 | 301.55 | +2.45 (+0.82%) | 1,288 |
| 23 Dec 2022 | INR | 303.3 | 305 | 298.2 | 299.1 | 299.1 | -2.8 (-0.93%) | 5,960 |
| 22 Dec 2022 | INR | 297 | 310 | 294.55 | 301.9 | 301.9 | -0.55 (-0.18%) | 7,427 |
| 21 Dec 2022 | INR | 309.85 | 310 | 302 | 302.45 | 302.45 | -5.7 (-1.85%) | 1,807 |
| 20 Dec 2022 | INR | 311.9 | 312.8 | 307 | 308.15 | 308.15 | -3.15 (-1.01%) | 1,117 |
| 19 Dec 2022 | INR | 311.6 | 312 | 308.35 | 311.3 | 311.3 | +2.25 (+0.73%) | 1,282 |
| 16 Dec 2022 | INR | 316.15 | 317.2 | 308.05 | 309.05 | 309.05 | -5.8 (-1.84%) | 1,974 |
| 15 Dec 2022 | INR | 308.55 | 319.55 | 307 | 314.85 | 314.85 | +6 (+1.94%) | 17,142 |
| 14 Dec 2022 | INR | 308.75 | 308.85 | 307.6 | 308.85 | 308.85 | +1.4 (+0.46%) | 321 |
| 13 Dec 2022 | INR | 308.2 | 310.4 | 307.3 | 307.45 | 307.45 | +0.55 (+0.18%) | 2,405 |
| 12 Dec 2022 | INR | 306.55 | 308.65 | 306.15 | 306.9 | 306.9 | -0.25 (-0.08%) | 2,059 |
