| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 361.75 | 370.25 | 356.8 | 365.7 | 365.7 | -1.35 (-0.37%) | 5,685 |
| 23 Feb 2024 | INR | 368 | 368 | 363.95 | 367.05 | 367.05 | +1.35 (+0.37%) | 9,192 |
| 22 Feb 2024 | INR | 371.8 | 371.8 | 364 | 365.7 | 365.7 | -3.3 (-0.89%) | 7,073 |
| 21 Feb 2024 | INR | 372.05 | 377 | 368.05 | 369 | 369 | -3.7 (-0.99%) | 10,894 |
| 20 Feb 2024 | INR | 376.45 | 378 | 370.2 | 372.7 | 372.7 | -4.85 (-1.28%) | 10,379 |
| 19 Feb 2024 | INR | 372.95 | 382.35 | 372.95 | 377.55 | 377.55 | +6.15 (+1.66%) | 9,963 |
| 16 Feb 2024 | INR | 369.7 | 373.1 | 368 | 371.4 | 371.4 | +2.6 (+0.70%) | 6,931 |
| 15 Feb 2024 | INR | 372.6 | 373.7 | 365.5 | 368.8 | 368.8 | +0.75 (+0.20%) | 7,682 |
| 14 Feb 2024 | INR | 354.85 | 374 | 353 | 368.05 | 368.05 | +5.55 (+1.53%) | 20,878 |
| 13 Feb 2024 | INR | 373.95 | 373.95 | 358.2 | 362.5 | 362.5 | -0.15 (-0.04%) | 7,715 |
| 12 Feb 2024 | INR | 376.45 | 379 | 361.7 | 362.65 | 362.65 | -12.15 (-3.24%) | 17,653 |
| 9 Feb 2024 | INR | 393.85 | 393.85 | 367.2 | 374.8 | 374.8 | -14.35 (-3.69%) | 26,350 |
| 8 Feb 2024 | INR | 396 | 397 | 384.7 | 389.15 | 389.15 | -4.5 (-1.14%) | 21,246 |
| 7 Feb 2024 | INR | 395.45 | 395.45 | 385.85 | 393.65 | 393.65 | +1.4 (+0.36%) | 24,505 |
| 6 Feb 2024 | INR | 393 | 393.8 | 383.85 | 392.25 | 392.25 | +3.7 (+0.95%) | 28,950 |
| 5 Feb 2024 | INR | 376.9 | 392 | 376.9 | 388.55 | 388.55 | +11.65 (+3.09%) | 55,896 |
| 2 Feb 2024 | INR | 371 | 379.35 | 366.65 | 376.9 | 376.9 | +8.5 (+2.31%) | 28,917 |
| 1 Feb 2024 | INR | 374.5 | 377.25 | 366.95 | 368.4 | 368.4 | -3.35 (-0.90%) | 3,546 |
| 31 Jan 2024 | INR | 372.45 | 379.7 | 370.45 | 371.75 | 371.75 | +2 (+0.54%) | 11,911 |
| 30 Jan 2024 | INR | 371.25 | 372.05 | 366.55 | 369.75 | 369.75 | +1.25 (+0.34%) | 5,155 |
| 29 Jan 2024 | INR | 369.15 | 371.7 | 367 | 368.5 | 368.5 | +0.2 (+0.05%) | 15,623 |
| 25 Jan 2024 | INR | 365.55 | 372.3 | 364.95 | 368.3 | 368.3 | +2.75 (+0.75%) | 9,480 |
| 24 Jan 2024 | INR | 365.95 | 371 | 362.4 | 365.55 | 365.55 | +1.2 (+0.33%) | 12,273 |
| 23 Jan 2024 | INR | 377.15 | 380 | 362.15 | 364.35 | 364.35 | -10.3 (-2.75%) | 11,831 |
| 20 Jan 2024 | INR | 374 | 380.5 | 369.3 | 374.65 | 374.65 | +6.8 (+1.85%) | 7,567 |
| 19 Jan 2024 | INR | 376 | 377.2 | 366.95 | 367.85 | 367.85 | -4.85 (-1.30%) | 15,140 |
| 18 Jan 2024 | INR | 374.65 | 376.4 | 361 | 372.7 | 372.7 | -0.55 (-0.15%) | 7,755 |
| 17 Jan 2024 | INR | 370.05 | 378.05 | 370.05 | 373.25 | 373.25 | -7.95 (-2.09%) | 6,835 |
| 16 Jan 2024 | INR | 393.2 | 393.2 | 377 | 381.2 | 381.2 | -8.3 (-2.13%) | 45,489 |
| 15 Jan 2024 | INR | 369 | 396.2 | 367 | 389.5 | 389.5 | +23.05 (+6.29%) | 65,261 |
