| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 369.95 | 371.25 | 365 | 366.45 | 366.45 | -2.15 (-0.58%) | 23,389 |
| 11 Jan 2024 | INR | 368.8 | 371.5 | 364.9 | 368.6 | 368.6 | +3.45 (+0.94%) | 17,979 |
| 10 Jan 2024 | INR | 358.2 | 366 | 358.2 | 365.15 | 365.15 | +0.75 (+0.21%) | 5,447 |
| 9 Jan 2024 | INR | 364.75 | 367.3 | 362.05 | 364.4 | 364.4 | +1.8 (+0.50%) | 10,409 |
| 8 Jan 2024 | INR | 364.9 | 367.45 | 360.25 | 362.6 | 362.6 | -0.8 (-0.22%) | 5,740 |
| 5 Jan 2024 | INR | 367.75 | 367.75 | 361.4 | 363.4 | 363.4 | +2.15 (+0.60%) | 8,816 |
| 4 Jan 2024 | INR | 358.15 | 365 | 358.15 | 361.25 | 361.25 | +2.05 (+0.57%) | 10,692 |
| 3 Jan 2024 | INR | 357.65 | 365.35 | 357.65 | 359.2 | 359.2 | -4.35 (-1.20%) | 7,976 |
| 2 Jan 2024 | INR | 366.15 | 368.05 | 360.5 | 363.55 | 363.55 | -2.6 (-0.71%) | 9,647 |
| 1 Jan 2024 | INR | 356.05 | 366.75 | 356.05 | 366.15 | 366.15 | +5.65 (+1.57%) | 3,632 |
| 29 Dec 2023 | INR | 364.5 | 364.5 | 357.9 | 360.5 | 360.5 | -1.05 (-0.29%) | 12,776 |
| 28 Dec 2023 | INR | 370.5 | 370.5 | 360.45 | 361.55 | 361.55 | -5.2 (-1.42%) | 8,991 |
| 27 Dec 2023 | INR | 370.25 | 371.5 | 365.4 | 366.75 | 366.75 | -0.85 (-0.23%) | 5,089 |
| 26 Dec 2023 | INR | 375 | 375 | 365.85 | 367.6 | 367.6 | -0.55 (-0.15%) | 5,569 |
| 22 Dec 2023 | INR | 363.95 | 376.75 | 361.3 | 368.15 | 368.15 | +6.4 (+1.77%) | 7,849 |
| 21 Dec 2023 | INR | 351.85 | 363.2 | 346.5 | 361.75 | 361.75 | +9.95 (+2.83%) | 13,506 |
| 20 Dec 2023 | INR | 366 | 370.8 | 351 | 351.8 | 351.8 | -13.75 (-3.76%) | 20,947 |
| 19 Dec 2023 | INR | 370 | 371 | 364 | 365.55 | 365.55 | -2.55 (-0.69%) | 11,878 |
| 18 Dec 2023 | INR | 369.8 | 371.35 | 364.35 | 368.1 | 368.1 | +5.8 (+1.60%) | 14,785 |
| 15 Dec 2023 | INR | 360.15 | 365 | 360 | 362.3 | 362.3 | +1.25 (+0.35%) | 14,048 |
| 14 Dec 2023 | INR | 365.5 | 368.5 | 360.2 | 361.05 | 361.05 | -1.3 (-0.36%) | 5,188 |
| 13 Dec 2023 | INR | 366 | 367.5 | 361.55 | 362.35 | 362.35 | -3.5 (-0.96%) | 5,584 |
| 12 Dec 2023 | INR | 371.1 | 375.95 | 364 | 365.85 | 365.85 | -1.25 (-0.34%) | 14,447 |
| 11 Dec 2023 | INR | 380 | 380 | 366 | 367.1 | 367.1 | -7.05 (-1.88%) | 15,374 |
| 8 Dec 2023 | INR | 377.6 | 380 | 370.1 | 374.15 | 374.15 | -1.15 (-0.31%) | 8,149 |
| 7 Dec 2023 | INR | 382.7 | 383.2 | 374 | 375.3 | 375.3 | -6.35 (-1.66%) | 15,326 |
| 6 Dec 2023 | INR | 386.2 | 386.75 | 379.95 | 381.65 | 381.65 | -5.9 (-1.52%) | 9,299 |
| 5 Dec 2023 | INR | 391.05 | 398.05 | 384 | 387.55 | 387.55 | -1.75 (-0.45%) | 16,869 |
| 4 Dec 2023 | INR | 381.15 | 393.75 | 378 | 389.3 | 389.3 | +13.65 (+3.63%) | 48,419 |
| 1 Dec 2023 | INR | 374 | 385.7 | 367.2 | 375.65 | 375.65 | +8.35 (+2.27%) | 61,047 |
