| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 362.5 | 370.2 | 352.6 | 367.3 | 367.3 | +5.65 (+1.56%) | 13,409 |
| 29 Nov 2023 | INR | 367 | 369.55 | 360 | 361.65 | 361.65 | -4.7 (-1.28%) | 8,856 |
| 28 Nov 2023 | INR | 364.9 | 378.05 | 360.5 | 366.35 | 366.35 | +4.9 (+1.36%) | 6,680 |
| 24 Nov 2023 | INR | 360 | 364.05 | 358.7 | 361.45 | 361.45 | +3.3 (+0.92%) | 2,593 |
| 23 Nov 2023 | INR | 359.55 | 364 | 357.55 | 358.15 | 358.15 | -1.9 (-0.53%) | 4,478 |
| 22 Nov 2023 | INR | 356 | 363.5 | 356 | 360.05 | 360.05 | +3.2 (+0.90%) | 3,464 |
| 21 Nov 2023 | INR | 360.6 | 369 | 355 | 356.85 | 356.85 | -0.6 (-0.17%) | 9,755 |
| 20 Nov 2023 | INR | 360.5 | 362.5 | 356.05 | 357.45 | 357.45 | -1.4 (-0.39%) | 1,404 |
| 17 Nov 2023 | INR | 363.7 | 364.5 | 358 | 358.85 | 358.85 | -3.85 (-1.06%) | 3,416 |
| 16 Nov 2023 | INR | 368.05 | 368.1 | 360.1 | 362.7 | 362.7 | -5 (-1.36%) | 8,968 |
| 15 Nov 2023 | INR | 374.45 | 374.7 | 365.05 | 367.7 | 367.7 | -2.75 (-0.74%) | 3,545 |
| 13 Nov 2023 | INR | 359.85 | 375 | 357.5 | 370.45 | 370.45 | +13.2 (+3.69%) | 7,811 |
| 10 Nov 2023 | INR | 358 | 361 | 353 | 357.25 | 357.25 | -2 (-0.56%) | 6,184 |
| 9 Nov 2023 | INR | 362.95 | 370.4 | 353.8 | 359.25 | 359.25 | -0.65 (-0.18%) | 38,077 |
| 8 Nov 2023 | INR | 363.85 | 364.65 | 354 | 359.9 | 359.9 | +4.5 (+1.27%) | 3,620 |
| 7 Nov 2023 | INR | 353.05 | 359 | 351.95 | 355.4 | 355.4 | +5.2 (+1.48%) | 4,873 |
| 6 Nov 2023 | INR | 356.95 | 356.95 | 348.95 | 350.2 | 350.2 | -0.2 (-0.06%) | 1,809 |
| 3 Nov 2023 | INR | 335.1 | 354.4 | 335.1 | 350.4 | 350.4 | +9.25 (+2.71%) | 7,620 |
| 2 Nov 2023 | INR | 342 | 342.2 | 339.5 | 341.15 | 341.15 | +1.05 (+0.31%) | 1,178 |
| 1 Nov 2023 | INR | 341.05 | 343 | 337.2 | 340.1 | 340.1 | +0.5 (+0.15%) | 3,024 |
| 31 Oct 2023 | INR | 340.25 | 348 | 338.15 | 339.6 | 339.6 | -0.7 (-0.21%) | 2,725 |
| 30 Oct 2023 | INR | 343 | 343.7 | 338.25 | 340.3 | 340.3 | -3.1 (-0.90%) | 4,695 |
| 27 Oct 2023 | INR | 342.2 | 346.85 | 339.95 | 343.4 | 343.4 | +5.9 (+1.75%) | 3,723 |
| 26 Oct 2023 | INR | 339.95 | 340.9 | 331.5 | 337.5 | 337.5 | -2.4 (-0.71%) | 2,598 |
| 25 Oct 2023 | INR | 347.2 | 347.2 | 337 | 339.9 | 339.9 | +0.95 (+0.28%) | 7,034 |
| 23 Oct 2023 | INR | 358 | 360 | 335 | 338.95 | 338.95 | -19.2 (-5.36%) | 18,653 |
| 20 Oct 2023 | INR | 364.95 | 364.95 | 354.65 | 358.15 | 358.15 | -1.65 (-0.46%) | 6,312 |
| 19 Oct 2023 | INR | 366 | 367 | 358 | 359.8 | 359.8 | -3.8 (-1.05%) | 7,195 |
| 18 Oct 2023 | INR | 350 | 371 | 347.75 | 363.6 | 363.6 | +16.95 (+4.89%) | 36,770 |
| 17 Oct 2023 | INR | 349.8 | 350 | 345 | 346.65 | 346.65 | -0.4 (-0.12%) | 3,560 |
