| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 352 | 352 | 343.1 | 347.05 | 347.05 | -1 (-0.29%) | 9,108 |
| 13 Oct 2023 | INR | 352.2 | 352.2 | 346 | 348.05 | 348.05 | -4.9 (-1.39%) | 5,418 |
| 12 Oct 2023 | INR | 353.95 | 356 | 348.6 | 352.95 | 352.95 | +1.3 (+0.37%) | 6,067 |
| 11 Oct 2023 | INR | 350.3 | 354.3 | 348.8 | 351.65 | 351.65 | +3.35 (+0.96%) | 3,559 |
| 10 Oct 2023 | INR | 353.9 | 357.45 | 343.8 | 348.3 | 348.3 | -4.8 (-1.36%) | 9,938 |
| 9 Oct 2023 | INR | 350.05 | 357.15 | 348.4 | 353.1 | 353.1 | -4.25 (-1.19%) | 4,163 |
| 6 Oct 2023 | INR | 356.4 | 360 | 355.55 | 357.35 | 357.35 | +1.4 (+0.39%) | 3,791 |
| 5 Oct 2023 | INR | 356.95 | 359.05 | 354 | 355.95 | 355.95 | +3.5 (+0.99%) | 3,554 |
| 4 Oct 2023 | INR | 358.1 | 360 | 344.05 | 352.45 | 352.45 | -5.45 (-1.52%) | 6,313 |
| 3 Oct 2023 | INR | 361.85 | 362.95 | 357 | 357.9 | 357.9 | -2.85 (-0.79%) | 6,305 |
| 29 Sep 2023 | INR | 360 | 363.9 | 355.25 | 360.75 | 360.75 | +2 (+0.56%) | 5,219 |
| 28 Sep 2023 | INR | 364.8 | 367 | 358 | 358.75 | 358.75 | -3.3 (-0.91%) | 10,770 |
| 27 Sep 2023 | INR | 357.05 | 364.75 | 357.05 | 362.05 | 362.05 | +0.6 (+0.17%) | 3,399 |
| 26 Sep 2023 | INR | 361.05 | 364 | 359.8 | 361.45 | 361.45 | +1.25 (+0.35%) | 3,709 |
| 25 Sep 2023 | INR | 358.85 | 364.7 | 356.9 | 360.2 | 360.2 | +3.9 (+1.09%) | 4,148 |
| 22 Sep 2023 | INR | 362.35 | 362.35 | 354.05 | 356.3 | 356.3 | -4.3 (-1.19%) | 15,460 |
| 21 Sep 2023 | INR | 364.95 | 365.45 | 359 | 360.6 | 360.6 | -1.65 (-0.46%) | 4,215 |
| 20 Sep 2023 | INR | 367.8 | 367.8 | 358.8 | 362.25 | 362.25 | -4.95 (-1.35%) | 12,992 |
| 18 Sep 2023 | INR | 374.95 | 374.95 | 366.2 | 367.2 | 367.2 | -2.25 (-0.61%) | 15,201 |
| 15 Sep 2023 | INR | 396.5 | 398.05 | 358 | 369.45 | 369.45 | -23.55 (-5.99%) | 32,409 |
| 14 Sep 2023 | INR | 388 | 396.15 | 387.95 | 393 | 393 | +7.3 (+1.89%) | 29,703 |
| 13 Sep 2023 | INR | 382.35 | 390.25 | 377.75 | 385.7 | 385.7 | -0.45 (-0.12%) | 12,411 |
| 12 Sep 2023 | INR | 411.05 | 413.85 | 382.2 | 386.15 | 386.15 | -25.05 (-6.09%) | 18,304 |
| 11 Sep 2023 | INR | 425 | 427.25 | 402.8 | 411.2 | 411.2 | -11.5 (-2.72%) | 45,127 |
| 8 Sep 2023 | INR | 422.05 | 431.4 | 413.05 | 422.7 | 422.7 | +0.2 (+0.05%) | 16,250 |
| 7 Sep 2023 | INR | 426 | 426.1 | 420 | 422.5 | 422.5 | -2.8 (-0.66%) | 18,659 |
| 6 Sep 2023 | INR | 420 | 427 | 413.5 | 425.3 | 425.3 | +11.15 (+2.69%) | 82,638 |
| 5 Sep 2023 | INR | 378.95 | 421 | 373 | 414.15 | 414.15 | +40.3 (+10.78%) | 196,761 |
| 4 Sep 2023 | INR | 364.65 | 377 | 360.25 | 373.85 | 373.85 | +9.7 (+2.66%) | 25,919 |
| 1 Sep 2023 | INR | 368 | 370 | 363.15 | 364.15 | 364.15 | +0.35 (+0.10%) | 10,727 |
