| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 367.85 | 369 | 362.85 | 363.8 | 363.8 | -0.45 (-0.12%) | 10,101 |
| 30 Aug 2023 | INR | 366.75 | 372 | 363 | 364.25 | 364.25 | -2.7 (-0.74%) | 8,685 |
| 29 Aug 2023 | INR | 365 | 368 | 364.2 | 366.95 | 366.95 | +4.4 (+1.21%) | 3,757 |
| 28 Aug 2023 | INR | 357.05 | 365.6 | 357.05 | 362.55 | 362.55 | +3.6 (+1.00%) | 6,509 |
| 25 Aug 2023 | INR | 362.05 | 365.4 | 358 | 358.95 | 358.95 | -6.25 (-1.71%) | 13,426 |
| 24 Aug 2023 | INR | 366 | 369 | 364.4 | 365.2 | 365.2 | -0.75 (-0.20%) | 6,866 |
| 23 Aug 2023 | INR | 366.3 | 369.25 | 365.05 | 365.95 | 365.95 | +1.3 (+0.36%) | 5,858 |
| 22 Aug 2023 | INR | 368 | 368.85 | 363.5 | 364.65 | 364.65 | -2.05 (-0.56%) | 6,322 |
| 21 Aug 2023 | INR | 368.6 | 374.85 | 362.95 | 366.7 | 366.7 | +10.1 (+2.83%) | 44,430 |
| 18 Aug 2023 | INR | 361.8 | 362.25 | 354.25 | 356.6 | 356.6 | +0.7 (+0.20%) | 16,886 |
| 17 Aug 2023 | INR | 368.35 | 374 | 350.6 | 355.9 | 355.9 | -4.65 (-1.29%) | 13,198 |
| 16 Aug 2023 | INR | 366.25 | 370 | 359 | 360.55 | 360.55 | -5.55 (-1.52%) | 4,804 |
| 14 Aug 2023 | INR | 373.1 | 377.55 | 362.4 | 366.1 | 366.1 | -6.7 (-1.80%) | 11,862 |
| 11 Aug 2023 | INR | 373.95 | 376.1 | 368.2 | 372.8 | 372.8 | +1.65 (+0.44%) | 9,701 |
| 10 Aug 2023 | INR | 373 | 376.55 | 369.2 | 371.15 | 371.15 | -0.85 (-0.23%) | 8,157 |
| 9 Aug 2023 | INR | 371.3 | 379.1 | 369.05 | 372 | 372 | +1.2 (+0.32%) | 15,156 |
| 8 Aug 2023 | INR | 369.85 | 372.5 | 369.05 | 370.8 | 370.8 | +2 (+0.54%) | 11,697 |
| 7 Aug 2023 | INR | 372.5 | 376.15 | 366.85 | 368.8 | 368.8 | -2.1 (-0.57%) | 7,155 |
| 4 Aug 2023 | INR | 369.35 | 374 | 368 | 370.9 | 370.9 | +3.2 (+0.87%) | 7,746 |
| 3 Aug 2023 | INR | 369 | 373.4 | 365.05 | 367.7 | 367.7 | -3.25 (-0.88%) | 11,127 |
| 2 Aug 2023 | INR | 375 | 377.95 | 363.05 | 370.95 | 370.95 | -4.05 (-1.08%) | 4,115 |
| 1 Aug 2023 | INR | 362.15 | 379.2 | 361.95 | 375 | 375 | +14.25 (+3.95%) | 12,517 |
| 31 Jul 2023 | INR | 369.5 | 369.95 | 358 | 360.75 | 360.75 | -7.1 (-1.93%) | 8,549 |
| 28 Jul 2023 | INR | 369.8 | 371 | 367.05 | 367.85 | 367.85 | -0.6 (-0.16%) | 8,143 |
| 27 Jul 2023 | INR | 369.25 | 375.05 | 367.3 | 368.45 | 368.45 | -3.45 (-0.93%) | 7,488 |
| 26 Jul 2023 | INR | 371.85 | 375 | 368.5 | 371.9 | 371.9 | +2.15 (+0.58%) | 7,727 |
| 25 Jul 2023 | INR | 379.95 | 390 | 366 | 369.75 | 369.75 | -7.75 (-2.05%) | 15,232 |
| 24 Jul 2023 | INR | 371.25 | 380 | 370.15 | 377.5 | 377.5 | +8.15 (+2.21%) | 13,310 |
| 21 Jul 2023 | INR | 381.95 | 381.95 | 365 | 369.35 | 369.35 | -8.35 (-2.21%) | 14,839 |
| 20 Jul 2023 | INR | 383.95 | 385.05 | 374 | 377.7 | 377.7 | -3.15 (-0.83%) | 16,392 |
