| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 390.9 | 394 | 377.85 | 380.85 | 380.85 | -4.3 (-1.12%) | 24,724 |
| 18 Jul 2023 | INR | 370 | 388.8 | 370 | 385.15 | 385.15 | +13.35 (+3.59%) | 47,766 |
| 17 Jul 2023 | INR | 373.75 | 376.65 | 370.65 | 371.8 | 371.8 | +0.1 (+0.03%) | 5,778 |
| 14 Jul 2023 | INR | 374 | 376.4 | 371 | 371.7 | 371.7 | -1.5 (-0.40%) | 10,373 |
| 13 Jul 2023 | INR | 379.65 | 381.9 | 369.95 | 373.2 | 373.2 | -4.7 (-1.24%) | 2,094 |
| 12 Jul 2023 | INR | 394.9 | 394.9 | 375.7 | 377.9 | 377.9 | -1.75 (-0.46%) | 5,944 |
| 11 Jul 2023 | INR | 379.05 | 385 | 378.25 | 379.65 | 379.65 | -2.7 (-0.71%) | 13,825 |
| 10 Jul 2023 | INR | 385.95 | 396 | 379.4 | 382.35 | 382.35 | -3.6 (-0.93%) | 29,192 |
| 7 Jul 2023 | INR | 372.35 | 388.95 | 372 | 385.95 | 385.95 | +13.7 (+3.68%) | 23,554 |
| 6 Jul 2023 | INR | 374.85 | 377.1 | 368.55 | 372.25 | 372.25 | +2.8 (+0.76%) | 9,913 |
| 5 Jul 2023 | INR | 374.9 | 374.9 | 368 | 369.45 | 369.45 | +1.75 (+0.48%) | 11,043 |
| 4 Jul 2023 | INR | 373.1 | 374.45 | 366.4 | 367.7 | 367.7 | -4.1 (-1.10%) | 8,688 |
| 3 Jul 2023 | INR | 375.05 | 378.7 | 370 | 371.8 | 371.8 | +0.45 (+0.12%) | 4,077 |
| 30 Jun 2023 | INR | 362.25 | 373.55 | 362.25 | 371.35 | 371.35 | +3.9 (+1.06%) | 5,617 |
| 28 Jun 2023 | INR | 372.7 | 377.05 | 365.85 | 367.45 | 367.45 | -2.25 (-0.61%) | 9,013 |
| 27 Jun 2023 | INR | 374.4 | 378.95 | 365.7 | 369.7 | 369.7 | -4.35 (-1.16%) | 16,982 |
| 26 Jun 2023 | INR | 381 | 384 | 372.15 | 374.05 | 374.05 | +4.15 (+1.12%) | 23,339 |
| 23 Jun 2023 | INR | 374.25 | 377.1 | 367.6 | 369.9 | 369.9 | -7.15 (-1.90%) | 11,798 |
| 22 Jun 2023 | INR | 387.05 | 390.2 | 373.5 | 377.05 | 377.05 | -10.85 (-2.80%) | 20,984 |
| 21 Jun 2023 | INR | 367.65 | 393.7 | 367.65 | 387.9 | 387.9 | +21.45 (+5.85%) | 37,372 |
| 20 Jun 2023 | INR | 369 | 372.3 | 364.25 | 366.45 | 366.45 | -3 (-0.81%) | 6,772 |
| 19 Jun 2023 | INR | 377.05 | 377.05 | 366.95 | 369.45 | 369.45 | -7.6 (-2.02%) | 24,536 |
| 16 Jun 2023 | INR | 385.95 | 386.5 | 372.95 | 377.05 | 377.05 | -2.6 (-0.68%) | 27,511 |
| 15 Jun 2023 | INR | 382.3 | 384 | 375.6 | 379.65 | 379.65 | -2 (-0.52%) | 6,149 |
| 14 Jun 2023 | INR | 386.45 | 390.9 | 376 | 381.65 | 381.65 | -2.8 (-0.73%) | 41,925 |
| 13 Jun 2023 | INR | 389.95 | 389.95 | 380 | 384.45 | 384.45 | -0.85 (-0.22%) | 41,877 |
| 12 Jun 2023 | INR | 376.15 | 399.5 | 376.15 | 385.3 | 385.3 | +17 (+4.62%) | 89,195 |
| 9 Jun 2023 | INR | 341 | 370.1 | 326.95 | 368.3 | 368.3 | +35.55 (+10.68%) | 122,482 |
| 8 Jun 2023 | INR | 342.95 | 342.95 | 328.35 | 332.75 | 332.75 | -2.1 (-0.63%) | 9,309 |
| 7 Jun 2023 | INR | 338.95 | 345 | 330.55 | 334.85 | 334.85 | +0.95 (+0.28%) | 18,916 |
