| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 375.5 | 384 | 373.2 | 375.4 | 375.4 | +1.2 (+0.32%) | 1,147 |
| 30 Nov 2015 | INR | 364.9 | 379.5 | 361 | 374.2 | 374.2 | +15.5 (+4.32%) | 2,836 |
| 27 Nov 2015 | INR | 355 | 362.4 | 353 | 358.7 | 358.7 | +3.6 (+1.01%) | 106 |
| 26 Nov 2015 | INR | 355.4 | 358 | 351 | 355.1 | 355.1 | -1.5 (-0.42%) | 282 |
| 24 Nov 2015 | INR | 349 | 362 | 345.5 | 356.6 | 356.6 | +7.5 (+2.15%) | 804 |
| 23 Nov 2015 | INR | 351.1 | 351.1 | 349 | 349.1 | 349.1 | -3.4 (-0.96%) | 188 |
| 20 Nov 2015 | INR | 351 | 360.9 | 351 | 352.5 | 352.5 | +0.6 (+0.17%) | 1,385 |
| 19 Nov 2015 | INR | 354 | 357 | 350.5 | 351.9 | 351.9 | -2.8 (-0.79%) | 310 |
| 18 Nov 2015 | INR | 355.7 | 359.8 | 349 | 354.7 | 354.7 | +1.4 (+0.40%) | 720 |
| 17 Nov 2015 | INR | 355 | 358.9 | 346.4 | 353.3 | 353.3 | +1.4 (+0.40%) | 2,050 |
| 16 Nov 2015 | INR | 356.3 | 357.8 | 349.7 | 351.9 | 351.9 | -4.7 (-1.32%) | 1,068 |
| 13 Nov 2015 | INR | 346 | 362 | 341 | 356.6 | 356.6 | +1.1 (+0.31%) | 1,469 |
| 11 Nov 2015 | INR | 351 | 355.5 | 351 | 355.5 | 355.5 | +3.5 (+0.99%) | 12 |
| 10 Nov 2015 | INR | 347.5 | 358.5 | 340 | 352 | 352 | +1.6 (+0.46%) | 124 |
| 9 Nov 2015 | INR | 336 | 355 | 335 | 350.4 | 350.4 | +0.7 (+0.20%) | 380 |
| 6 Nov 2015 | INR | 342.2 | 354.5 | 341 | 349.7 | 349.7 | +6 (+1.75%) | 879 |
| 5 Nov 2015 | INR | 355 | 363.3 | 342 | 343.7 | 343.7 | -14.9 (-4.16%) | 1,765 |
| 4 Nov 2015 | INR | 349.5 | 387 | 346 | 358.6 | 358.6 | +17.6 (+5.16%) | 16,547 |
| 3 Nov 2015 | INR | 358.2 | 358.2 | 335.6 | 341 | 341 | -15 (-4.21%) | 2,715 |
| 2 Nov 2015 | INR | 364.5 | 364.5 | 345 | 356 | 356 | -2.2 (-0.61%) | 2,755 |
| 30 Oct 2015 | INR | 369.7 | 369.9 | 357.4 | 358.2 | 358.2 | -3.7 (-1.02%) | 1,191 |
| 29 Oct 2015 | INR | 365 | 371.1 | 355.5 | 361.9 | 361.9 | -9.1 (-2.45%) | 2,115 |
| 28 Oct 2015 | INR | 365 | 373.9 | 360.6 | 371 | 371 | +5.7 (+1.56%) | 412 |
| 27 Oct 2015 | INR | 369.9 | 370 | 365.2 | 365.3 | 365.3 | +0.3 (+0.08%) | 328 |
| 26 Oct 2015 | INR | 371.8 | 371.8 | 362.1 | 365 | 365 | -8.2 (-2.20%) | 399 |
| 23 Oct 2015 | INR | 374.9 | 379.2 | 367.2 | 373.2 | 373.2 | -3.9 (-1.03%) | 654 |
| 21 Oct 2015 | INR | 374.9 | 378 | 372 | 377.1 | 377.1 | +1.6 (+0.43%) | 667 |
| 20 Oct 2015 | INR | 372.5 | 380 | 370.4 | 375.5 | 375.5 | +5.3 (+1.43%) | 658 |
| 19 Oct 2015 | INR | 369 | 374.4 | 366.5 | 370.2 | 370.2 | -0.1 (-0.03%) | 1,352 |
| 16 Oct 2015 | INR | 368 | 372 | 367 | 370.3 | 370.3 | +1.2 (+0.33%) | 274 |
