| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 367 | 375 | 366 | 369.1 | 369.1 | +0.6 (+0.16%) | 547 |
| 14 Oct 2015 | INR | 363.2 | 370.5 | 362 | 368.5 | 368.5 | -0.4 (-0.11%) | 449 |
| 13 Oct 2015 | INR | 371 | 375 | 362 | 368.9 | 368.9 | -2.8 (-0.75%) | 576 |
| 12 Oct 2015 | INR | 374.9 | 378 | 368.3 | 371.7 | 371.7 | +3.2 (+0.87%) | 253 |
| 9 Oct 2015 | INR | 374.9 | 378.5 | 364.5 | 368.5 | 368.5 | -1.1 (-0.30%) | 250 |
| 8 Oct 2015 | INR | 374.9 | 375 | 368 | 369.6 | 369.6 | -4.5 (-1.20%) | 919 |
| 7 Oct 2015 | INR | 367 | 381.1 | 367 | 374.1 | 374.1 | +4.1 (+1.11%) | 1,667 |
| 6 Oct 2015 | INR | 366.5 | 370.9 | 366 | 370 | 370 | +4 (+1.09%) | 1,500 |
| 5 Oct 2015 | INR | 370 | 374.9 | 363.6 | 366 | 366 | +2.5 (+0.69%) | 197 |
| 1 Oct 2015 | INR | 371.5 | 371.5 | 362.1 | 363.5 | 363.5 | -5.6 (-1.52%) | 302 |
| 30 Sep 2015 | INR | 375 | 375.6 | 366 | 369.1 | 369.1 | -1 (-0.27%) | 554 |
| 29 Sep 2015 | INR | 369.2 | 372.6 | 368 | 370.1 | 370.1 | +1.3 (+0.35%) | 426 |
| 28 Sep 2015 | INR | 370.5 | 372 | 368 | 368.8 | 368.8 | +2.6 (+0.71%) | 1,305 |
| 24 Sep 2015 | INR | 365.4 | 372.4 | 362 | 366.2 | 366.2 | -3.5 (-0.95%) | 2,260 |
| 23 Sep 2015 | INR | 371 | 372 | 359 | 369.7 | 369.7 | +0.3 (+0.08%) | 2,468 |
| 22 Sep 2015 | INR | 380 | 385 | 365.2 | 369.4 | 369.4 | -10.3 (-2.71%) | 770 |
| 21 Sep 2015 | INR | 380 | 383.4 | 377 | 379.7 | 379.7 | -4.8 (-1.25%) | 455 |
| 18 Sep 2015 | INR | 380.6 | 385 | 380.1 | 384.5 | 384.5 | +3.9 (+1.02%) | 596 |
| 16 Sep 2015 | INR | 383.3 | 385 | 380 | 380.6 | 380.6 | -4.7 (-1.22%) | 458 |
| 15 Sep 2015 | INR | 385 | 390 | 384.1 | 385.3 | 385.3 | +0.7 (+0.18%) | 136 |
| 14 Sep 2015 | INR | 386 | 390 | 381.1 | 384.6 | 384.6 | -8.6 (-2.19%) | 89 |
| 11 Sep 2015 | INR | 385 | 395.1 | 380 | 393.2 | 393.2 | -1.7 (-0.43%) | 602 |
| 10 Sep 2015 | INR | 394.5 | 398.5 | 380 | 394.9 | 394.9 | +6.1 (+1.57%) | 1,693 |
| 9 Sep 2015 | INR | 385 | 399.9 | 380 | 388.8 | 388.8 | +0.5 (+0.13%) | 456 |
| 8 Sep 2015 | INR | 365 | 394.9 | 358.5 | 388.3 | 388.3 | +14.1 (+3.77%) | 3,805 |
| 7 Sep 2015 | INR | 375 | 390 | 360 | 374.2 | 374.2 | +2.7 (+0.73%) | 1,015 |
| 4 Sep 2015 | INR | 390 | 390 | 366.4 | 371.5 | 371.5 | -14.7 (-3.81%) | 574 |
| 3 Sep 2015 | INR | 390.5 | 390.5 | 385 | 386.2 | 386.2 | +5.4 (+1.42%) | 98 |
| 2 Sep 2015 | INR | 392.9 | 393 | 375.6 | 380.8 | 380.8 | -5 (-1.30%) | 546 |
| 1 Sep 2015 | INR | 397.8 | 397.8 | 381.2 | 385.8 | 385.8 | -7.3 (-1.86%) | 1,069 |
