| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 400 | 400 | 391 | 393.1 | 393.1 | -5.9 (-1.48%) | 100,375 |
| 28 Aug 2015 | INR | 399.9 | 414.9 | 392 | 399 | 399 | +1.7 (+0.43%) | 2,137 |
| 27 Aug 2015 | INR | 375 | 400.9 | 375 | 397.3 | 397.3 | +22.6 (+6.03%) | 1,778 |
| 26 Aug 2015 | INR | 375 | 393.5 | 370 | 374.7 | 374.7 | -13.9 (-3.58%) | 2,872 |
| 25 Aug 2015 | INR | 310 | 389.9 | 310 | 388.6 | 388.6 | +20.8 (+5.66%) | 5,106 |
| 24 Aug 2015 | INR | 395 | 395 | 359.2 | 367.8 | 367.8 | -23 (-5.89%) | 8,060 |
| 21 Aug 2015 | INR | 395.6 | 400 | 386 | 390.8 | 390.8 | -7.9 (-1.98%) | 1,135 |
| 20 Aug 2015 | INR | 407 | 408 | 390.1 | 398.7 | 398.7 | -3.5 (-0.87%) | 7,374 |
| 19 Aug 2015 | INR | 401.4 | 408.5 | 396 | 402.2 | 402.2 | +6.7 (+1.69%) | 1,048 |
| 18 Aug 2015 | INR | 407 | 417.4 | 386 | 395.5 | 395.5 | -10 (-2.47%) | 4,915 |
| 17 Aug 2015 | INR | 407 | 407 | 402.2 | 405.5 | 405.5 | +4.3 (+1.07%) | 376 |
| 14 Aug 2015 | INR | 390 | 419.9 | 390 | 401.2 | 401.2 | +9.9 (+2.53%) | 3,261 |
| 13 Aug 2015 | INR | 399.5 | 401.9 | 385.1 | 391.3 | 391.3 | -6 (-1.51%) | 3,573 |
| 12 Aug 2015 | INR | 405.5 | 405.5 | 390.1 | 397.3 | 397.3 | -11 (-2.69%) | 1,566 |
| 11 Aug 2015 | INR | 412.6 | 414 | 406.5 | 408.3 | 408.3 | -3.1 (-0.75%) | 627 |
| 10 Aug 2015 | INR | 413.4 | 422.9 | 406 | 411.4 | 411.4 | -3.3 (-0.80%) | 2,595 |
| 7 Aug 2015 | INR | 415 | 426.2 | 404.4 | 414.7 | 414.7 | -8.8 (-2.08%) | 3,961 |
| 6 Aug 2015 | INR | 431.7 | 433.7 | 408.5 | 423.5 | 423.5 | -4.2 (-0.98%) | 4,134 |
| 5 Aug 2015 | INR | 417 | 447.4 | 417 | 427.7 | 427.7 | +12.1 (+2.91%) | 20,429 |
| 4 Aug 2015 | INR | 399 | 429 | 399 | 415.6 | 415.6 | +26.2 (+6.73%) | 23,296 |
| 3 Aug 2015 | INR | 394.9 | 402.4 | 385.5 | 389.4 | 389.4 | +0.2 (+0.05%) | 6,057 |
| 31 Jul 2015 | INR | 369 | 401 | 360 | 389.2 | 389.2 | +26 (+7.16%) | 11,194 |
| 30 Jul 2015 | INR | 362.5 | 373 | 353.3 | 363.2 | 363.2 | +2.2 (+0.61%) | 1,295 |
| 29 Jul 2015 | INR | 364.7 | 367 | 358 | 361 | 361 | +0.2 (+0.06%) | 1,385 |
| 28 Jul 2015 | INR | 355 | 379.5 | 353 | 360.8 | 360.8 | +9.5 (+2.70%) | 12,534 |
| 27 Jul 2015 | INR | 365 | 365 | 350.6 | 351.3 | 351.3 | -6.7 (-1.87%) | 859 |
| 24 Jul 2015 | INR | 360 | 363.3 | 356 | 358 | 358 | -2.4 (-0.67%) | 563 |
| 23 Jul 2015 | INR | 363 | 365 | 358.2 | 360.4 | 360.4 | -0.2 (-0.06%) | 575 |
| 22 Jul 2015 | INR | 355.1 | 370 | 355.1 | 360.6 | 360.6 | -0.3 (-0.08%) | 3,047 |
| 21 Jul 2015 | INR | 384.3 | 387.5 | 357.6 | 360.9 | 360.9 | -25.5 (-6.60%) | 4,685 |
