| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 385 | 388 | 371.5 | 386.4 | 386.4 | +0.2 (+0.05%) | 896 |
| 17 Jul 2015 | INR | 386.6 | 390.1 | 382 | 386.2 | 386.2 | -2.5 (-0.64%) | 2,137 |
| 16 Jul 2015 | INR | 393.5 | 394.5 | 386 | 388.7 | 388.7 | -1.2 (-0.31%) | 3,263 |
| 15 Jul 2015 | INR | 393.2 | 407.3 | 386 | 389.9 | 389.9 | +1.7 (+0.44%) | 2,566 |
| 14 Jul 2015 | INR | 394.6 | 399.5 | 385 | 388.2 | 388.2 | -5.1 (-1.30%) | 2,683 |
| 13 Jul 2015 | INR | 390 | 403.3 | 390 | 393.3 | 393.3 | +7.9 (+2.05%) | 8,828 |
| 10 Jul 2015 | INR | 400 | 414 | 380 | 385.4 | 385.4 | -9.9 (-2.50%) | 9,901 |
| 9 Jul 2015 | INR | 354.8 | 425.1 | 354.8 | 395.3 | 395.3 | +41 (+11.57%) | 69,675 |
| 8 Jul 2015 | INR | 356.4 | 357 | 352 | 354.3 | 354.3 | -4.8 (-1.34%) | 1,139 |
| 7 Jul 2015 | INR | 350 | 360 | 340.1 | 359.1 | 359.1 | +10.8 (+3.10%) | 3,087 |
| 6 Jul 2015 | INR | 356.4 | 356.4 | 343.4 | 348.3 | 348.3 | -8 (-2.25%) | 2,039 |
| 3 Jul 2015 | INR | 363.5 | 365 | 354 | 356.3 | 356.3 | -4.8 (-1.33%) | 2,525 |
| 2 Jul 2015 | INR | 373 | 404 | 359 | 361.1 | 361.1 | -7.2 (-1.95%) | 1,447 |
| 1 Jul 2015 | INR | 365 | 374.9 | 365 | 368.3 | 368.3 | +3.7 (+1.01%) | 1,588 |
| 30 Jun 2015 | INR | 365 | 366 | 362.3 | 364.6 | 364.6 | +3.2 (+0.89%) | 712 |
| 29 Jun 2015 | INR | 373.5 | 375.5 | 361 | 361.4 | 361.4 | -11.3 (-3.03%) | 457 |
| 26 Jun 2015 | INR | 378.5 | 379.9 | 372.1 | 372.7 | 372.7 | -3.9 (-1.04%) | 783 |
| 25 Jun 2015 | INR | 373 | 380 | 373 | 376.6 | 376.6 | -2.8 (-0.74%) | 481 |
| 24 Jun 2015 | INR | 380.7 | 382 | 369.2 | 379.4 | 379.4 | -0.5 (-0.13%) | 2,347 |
| 23 Jun 2015 | INR | 387.5 | 387.5 | 375.1 | 379.9 | 379.9 | -4 (-1.04%) | 3,394 |
| 22 Jun 2015 | INR | 390 | 390 | 381 | 383.9 | 383.9 | -2.2 (-0.57%) | 849 |
| 19 Jun 2015 | INR | 404 | 405 | 382 | 386.1 | 386.1 | +0.7 (+0.18%) | 638 |
| 18 Jun 2015 | INR | 390 | 392.5 | 384 | 385.4 | 385.4 | -4.2 (-1.08%) | 1,834 |
| 17 Jun 2015 | INR | 404 | 404 | 384.8 | 389.6 | 389.6 | -2.7 (-0.69%) | 2,428 |
| 16 Jun 2015 | INR | 409.4 | 415 | 389.8 | 392.3 | 392.3 | -17.7 (-4.32%) | 2,377 |
| 15 Jun 2015 | INR | 418.9 | 421.2 | 408 | 410 | 410 | -2.6 (-0.63%) | 736 |
| 12 Jun 2015 | INR | 422.4 | 422.4 | 407 | 412.6 | 412.6 | -1.7 (-0.41%) | 1,244 |
| 11 Jun 2015 | INR | 422.4 | 425.2 | 405.5 | 414.3 | 414.3 | -6.6 (-1.57%) | 1,268 |
| 10 Jun 2015 | INR | 419.9 | 425.8 | 419 | 420.9 | 420.9 | +1.8 (+0.43%) | 627 |
| 9 Jun 2015 | INR | 411 | 419.9 | 407.6 | 419.1 | 419.1 | +4 (+0.96%) | 1,156 |
