| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 415 | 427.4 | 408.3 | 415.1 | 415.1 | -4.1 (-0.98%) | 1,161 |
| 5 Jun 2015 | INR | 415 | 422 | 407.3 | 419.2 | 419.2 | +1.2 (+0.29%) | 1,177 |
| 4 Jun 2015 | INR | 410 | 424 | 400 | 418 | 418 | -0.8 (-0.19%) | 6,269 |
| 3 Jun 2015 | INR | 456 | 456 | 380 | 418.8 | 418.8 | +3.6 (+0.87%) | 3,129 |
| 2 Jun 2015 | INR | 425 | 428 | 412.1 | 415.2 | 415.2 | -5.5 (-1.31%) | 909 |
| 1 Jun 2015 | INR | 420 | 427.9 | 416 | 420.7 | 420.7 | -8.9 (-2.07%) | 1,903 |
| 29 May 2015 | INR | 418 | 432.4 | 413.7 | 429.6 | 429.6 | +10.1 (+2.41%) | 3,739 |
| 28 May 2015 | INR | 425 | 432.4 | 416.5 | 419.5 | 419.5 | -6.4 (-1.50%) | 1,126 |
| 27 May 2015 | INR | 420 | 429 | 416 | 425.9 | 425.9 | +4.1 (+0.97%) | 555 |
| 26 May 2015 | INR | 427 | 429.9 | 420.5 | 421.8 | 421.8 | -6.7 (-1.56%) | 439 |
| 25 May 2015 | INR | 442 | 443 | 421.2 | 428.5 | 428.5 | -17.3 (-3.88%) | 2,636 |
| 22 May 2015 | INR | 456 | 456 | 445 | 445.8 | 445.8 | -6 (-1.33%) | 1,147 |
| 21 May 2015 | INR | 462 | 462 | 446.1 | 451.8 | 451.8 | -9.1 (-1.97%) | 1,842 |
| 20 May 2015 | INR | 455 | 461.9 | 452 | 460.9 | 460.9 | +7.8 (+1.72%) | 1,465 |
| 19 May 2015 | INR | 460 | 463 | 451.8 | 453.1 | 453.1 | -10.8 (-2.33%) | 1,087 |
| 18 May 2015 | INR | 465 | 468.9 | 461.4 | 463.9 | 463.9 | -0.8 (-0.17%) | 1,222 |
| 15 May 2015 | INR | 444.9 | 487.1 | 444 | 464.7 | 464.7 | +22.1 (+4.99%) | 9,527 |
| 14 May 2015 | INR | 440 | 449.5 | 438.3 | 442.6 | 442.6 | +0.4 (+0.09%) | 353 |
| 13 May 2015 | INR | 450 | 450 | 437 | 442.2 | 442.2 | +0.2 (+0.05%) | 589 |
| 12 May 2015 | INR | 454.9 | 456 | 436.5 | 442 | 442 | -7.5 (-1.67%) | 1,071 |
| 11 May 2015 | INR | 454 | 462.4 | 448 | 449.5 | 449.5 | -1.5 (-0.33%) | 2,521 |
| 8 May 2015 | INR | 452.4 | 457.4 | 440.5 | 451 | 451 | +1 (+0.22%) | 626 |
| 7 May 2015 | INR | 455.4 | 463 | 434 | 450 | 450 | -6.5 (-1.42%) | 3,960 |
| 6 May 2015 | INR | 468 | 471 | 453.8 | 456.5 | 456.5 | -10.9 (-2.33%) | 2,626 |
| 5 May 2015 | INR | 471.5 | 477.4 | 463.6 | 467.4 | 467.4 | -1.5 (-0.32%) | 1,929 |
| 4 May 2015 | INR | 475 | 477 | 467.3 | 468.9 | 468.9 | -6.3 (-1.33%) | 1,100 |
| 30 Apr 2015 | INR | 471 | 483.9 | 466.1 | 475.2 | 475.2 | +1 (+0.21%) | 3,420 |
| 29 Apr 2015 | INR | 470 | 478.1 | 458 | 474.2 | 474.2 | +8 (+1.72%) | 5,245 |
| 28 Apr 2015 | INR | 460 | 477.4 | 456 | 466.2 | 466.2 | +7.8 (+1.70%) | 9,452 |
| 27 Apr 2015 | INR | 499.5 | 499.5 | 445 | 458.4 | 458.4 | -12.1 (-2.57%) | 7,486 |
