| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 481 | 490 | 460.1 | 470.5 | 470.5 | -14.4 (-2.97%) | 7,243 |
| 23 Apr 2015 | INR | 506 | 512 | 475 | 484.9 | 484.9 | -17 (-3.39%) | 20,244 |
| 22 Apr 2015 | INR | 428.8 | 507.7 | 418.2 | 501.9 | 501.9 | +78.8 (+18.62%) | 32,087 |
| 21 Apr 2015 | INR | 431.1 | 433.5 | 422.5 | 423.1 | 423.1 | -5.1 (-1.19%) | 907 |
| 20 Apr 2015 | INR | 450 | 450 | 423.2 | 428.2 | 428.2 | -13.9 (-3.14%) | 3,409 |
| 17 Apr 2015 | INR | 432 | 443 | 432 | 442.1 | 442.1 | +6.4 (+1.47%) | 4,293 |
| 16 Apr 2015 | INR | 434.9 | 437.4 | 431.4 | 435.7 | 435.7 | +1.4 (+0.32%) | 2,184 |
| 15 Apr 2015 | INR | 436 | 438.3 | 430 | 434.3 | 434.3 | +1.5 (+0.35%) | 1,227 |
| 13 Apr 2015 | INR | 430.1 | 436.9 | 426 | 432.8 | 432.8 | +2.5 (+0.58%) | 6,840 |
| 10 Apr 2015 | INR | 425 | 433 | 424 | 430.3 | 430.3 | +5.5 (+1.29%) | 8,521 |
| 9 Apr 2015 | INR | 429.5 | 429.5 | 420 | 424.8 | 424.8 | +0.5 (+0.12%) | 2,139 |
| 8 Apr 2015 | INR | 430 | 437 | 421.9 | 424.3 | 424.3 | +3.5 (+0.83%) | 5,965 |
| 7 Apr 2015 | INR | 430 | 430 | 420 | 420.8 | 420.8 | -2.8 (-0.66%) | 946 |
| 6 Apr 2015 | INR | 434.5 | 434.5 | 422 | 423.6 | 423.6 | -3.5 (-0.82%) | 4,274 |
| 1 Apr 2015 | INR | 430.5 | 433 | 425.5 | 427.1 | 427.1 | -2.1 (-0.49%) | 1,118 |
| 31 Mar 2015 | INR | 430 | 437.6 | 423.2 | 429.2 | 429.2 | -5.9 (-1.36%) | 3,471 |
| 30 Mar 2015 | INR | 433 | 437 | 426 | 435.1 | 435.1 | +1.6 (+0.37%) | 3,208 |
| 27 Mar 2015 | INR | 429 | 438 | 422 | 433.5 | 433.5 | -1.2 (-0.28%) | 6,127 |
| 26 Mar 2015 | INR | 435.2 | 437.7 | 421.5 | 434.7 | 434.7 | +0.3 (+0.07%) | 3,370 |
| 25 Mar 2015 | INR | 431 | 438.5 | 424.7 | 434.4 | 434.4 | +2.2 (+0.51%) | 4,159 |
| 24 Mar 2015 | INR | 425.5 | 442.4 | 415 | 432.2 | 432.2 | +9.1 (+2.15%) | 7,501 |
| 23 Mar 2015 | INR | 425 | 427.8 | 415.1 | 423.1 | 423.1 | -7.7 (-1.79%) | 8,305 |
| 20 Mar 2015 | INR | 437 | 437.5 | 421.1 | 430.8 | 430.8 | -0.2 (-0.05%) | 3,942 |
| 19 Mar 2015 | INR | 430.5 | 434.8 | 421 | 431 | 431 | +4.3 (+1.01%) | 5,760 |
| 18 Mar 2015 | INR | 434.9 | 437 | 426 | 426.7 | 426.7 | -5.7 (-1.32%) | 652 |
| 17 Mar 2015 | INR | 427.9 | 436 | 420 | 432.4 | 432.4 | +9.4 (+2.22%) | 4,342 |
| 16 Mar 2015 | INR | 434.9 | 436.5 | 421.7 | 423 | 423 | -9.1 (-2.11%) | 1,217 |
| 13 Mar 2015 | INR | 421 | 435 | 418.1 | 432.1 | 432.1 | +8.5 (+2.01%) | 7,557 |
| 12 Mar 2015 | INR | 424.7 | 428.7 | 415 | 423.6 | 423.6 | +1.8 (+0.43%) | 3,436 |
| 11 Mar 2015 | INR | 428 | 428 | 420.1 | 421.8 | 421.8 | -6.1 (-1.43%) | 693 |
