| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 427.2 | 437.4 | 418.6 | 427.9 | 427.9 | +6.1 (+1.45%) | 4,770 |
| 9 Mar 2015 | INR | 423.1 | 423.5 | 410.6 | 421.8 | 421.8 | -1.9 (-0.45%) | 3,968 |
| 5 Mar 2015 | INR | 430 | 435 | 422.2 | 423.7 | 423.7 | -7.7 (-1.78%) | 1,739 |
| 4 Mar 2015 | INR | 429.9 | 444.7 | 415.2 | 431.4 | 431.4 | +6.9 (+1.63%) | 6,083 |
| 3 Mar 2015 | INR | 432.5 | 437.8 | 422.1 | 424.5 | 424.5 | -2.8 (-0.66%) | 1,632 |
| 2 Mar 2015 | INR | 440 | 445.9 | 424.8 | 427.3 | 427.3 | -17 (-3.83%) | 3,968 |
| 27 Feb 2015 | INR | 436.1 | 448.4 | 422.3 | 444.3 | 444.3 | +7.8 (+1.79%) | 4,009 |
| 26 Feb 2015 | INR | 415 | 441.5 | 410.1 | 436.5 | 436.5 | +14.6 (+3.46%) | 7,289 |
| 25 Feb 2015 | INR | 415 | 422.9 | 413 | 421.9 | 421.9 | +2.9 (+0.69%) | 1,836 |
| 24 Feb 2015 | INR | 413 | 420 | 407 | 419 | 419 | +1.8 (+0.43%) | 4,941 |
| 23 Feb 2015 | INR | 415 | 423 | 413 | 417.2 | 417.2 | +3 (+0.72%) | 3,193 |
| 20 Feb 2015 | INR | 424.2 | 424.2 | 412 | 414.2 | 414.2 | -6.1 (-1.45%) | 1,960 |
| 19 Feb 2015 | INR | 430 | 434.5 | 416 | 420.3 | 420.3 | -4.1 (-0.97%) | 2,403 |
| 18 Feb 2015 | INR | 426.1 | 427.3 | 412.7 | 424.4 | 424.4 | +5.2 (+1.24%) | 4,021 |
| 16 Feb 2015 | INR | 430 | 430 | 417 | 419.2 | 419.2 | -14 (-3.23%) | 7,365 |
| 13 Feb 2015 | INR | 434.9 | 447.45 | 426 | 433.2 | 433.2 | -0.1 (-0.02%) | 5,195 |
| 12 Feb 2015 | INR | 430 | 435 | 428 | 433.3 | 433.3 | -3.3 (-0.76%) | 2,151 |
| 11 Feb 2015 | INR | 433 | 438.95 | 430.5 | 436.6 | 436.6 | -3.95 (-0.90%) | 1,708 |
| 10 Feb 2015 | INR | 437.45 | 442.45 | 424.8 | 440.55 | 440.55 | +10.9 (+2.54%) | 4,086 |
| 9 Feb 2015 | INR | 425.05 | 438 | 421.1 | 429.65 | 429.65 | -2.85 (-0.66%) | 3,336 |
| 6 Feb 2015 | INR | 430 | 436 | 417 | 432.5 | 432.5 | -0.3 (-0.07%) | 4,206 |
| 5 Feb 2015 | INR | 435.65 | 450 | 431.25 | 432.8 | 432.8 | -5.3 (-1.21%) | 5,063 |
| 4 Feb 2015 | INR | 446 | 446 | 436.05 | 438.1 | 438.1 | -6.9 (-1.55%) | 1,716 |
| 3 Feb 2015 | INR | 449.9 | 464.95 | 442 | 445 | 445 | -4.8 (-1.07%) | 7,731 |
| 2 Feb 2015 | INR | 434 | 455 | 430 | 449.8 | 449.8 | +17 (+3.93%) | 9,601 |
| 30 Jan 2015 | INR | 437.8 | 439.75 | 420.45 | 432.8 | 432.8 | -3.4 (-0.78%) | 15,925 |
| 29 Jan 2015 | INR | 411.3 | 439.95 | 411 | 436.2 | 436.2 | +23.05 (+5.58%) | 9,436 |
| 28 Jan 2015 | INR | 412.15 | 425 | 411.1 | 413.15 | 413.15 | +1.95 (+0.47%) | 3,856 |
| 27 Jan 2015 | INR | 408.85 | 416 | 405.35 | 411.2 | 411.2 | +3.35 (+0.82%) | 2,239 |
| 23 Jan 2015 | INR | 415 | 415 | 405 | 407.85 | 407.85 | -3.95 (-0.96%) | 4,095 |
