| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 422.9 | 426.05 | 411.55 | 411.8 | 411.8 | -8.65 (-2.06%) | 1,211 |
| 21 Jan 2015 | INR | 426.1 | 426.1 | 418.05 | 420.45 | 420.45 | -4.6 (-1.08%) | 841 |
| 20 Jan 2015 | INR | 424.9 | 427.4 | 421 | 425.05 | 425.05 | 0.0 (0.0%) | 5,270 |
| 19 Jan 2015 | INR | 420 | 428 | 420 | 425.05 | 425.05 | -0.05 (-0.01%) | 3,188 |
| 16 Jan 2015 | INR | 422.25 | 433.3 | 422.25 | 425.1 | 425.1 | +1.65 (+0.39%) | 2,080 |
| 15 Jan 2015 | INR | 428 | 437.25 | 420 | 423.45 | 423.45 | -4.8 (-1.12%) | 10,967 |
| 14 Jan 2015 | INR | 434.1 | 437.5 | 427 | 428.25 | 428.25 | -3.95 (-0.91%) | 2,211 |
| 13 Jan 2015 | INR | 441.25 | 448.7 | 428.55 | 432.2 | 432.2 | -4.05 (-0.93%) | 11,016 |
| 12 Jan 2015 | INR | 414.2 | 456.8 | 408.3 | 436.25 | 436.25 | +28.5 (+6.99%) | 47,476 |
| 9 Jan 2015 | INR | 415 | 416.75 | 406 | 407.75 | 407.75 | -1.45 (-0.35%) | 10,315 |
| 8 Jan 2015 | INR | 415.5 | 418.7 | 405.15 | 409.2 | 409.2 | +1.15 (+0.28%) | 8,898 |
| 7 Jan 2015 | INR | 402.55 | 417.45 | 398 | 408.05 | 408.05 | +2.4 (+0.59%) | 3,560 |
| 6 Jan 2015 | INR | 410.05 | 424.9 | 398.5 | 405.65 | 405.65 | -8.4 (-2.03%) | 4,385 |
| 5 Jan 2015 | INR | 416 | 424.9 | 407 | 414.05 | 414.05 | -2.3 (-0.55%) | 5,301 |
| 2 Jan 2015 | INR | 408.95 | 420 | 405 | 416.35 | 416.35 | +11.8 (+2.92%) | 5,568 |
| 1 Jan 2015 | INR | 405 | 409.8 | 403 | 404.55 | 404.55 | -3.7 (-0.91%) | 1,936 |
| 31 Dec 2014 | INR | 405 | 413 | 395.95 | 408.25 | 408.25 | +4.2 (+1.04%) | 8,336 |
| 30 Dec 2014 | INR | 419.2 | 419.2 | 400.25 | 404.05 | 404.05 | -10.35 (-2.50%) | 10,549 |
| 29 Dec 2014 | INR | 422 | 428.45 | 410.1 | 414.4 | 414.4 | -8.5 (-2.01%) | 11,260 |
| 26 Dec 2014 | INR | 404 | 428 | 404 | 422.9 | 422.9 | +3.3 (+0.79%) | 6,881 |
| 24 Dec 2014 | INR | 405.5 | 428 | 402.5 | 419.6 | 419.6 | +6.95 (+1.68%) | 9,043 |
| 23 Dec 2014 | INR | 417.2 | 417.2 | 401.05 | 412.65 | 412.65 | +0.7 (+0.17%) | 3,414 |
| 22 Dec 2014 | INR | 411.65 | 418.8 | 395 | 411.95 | 411.95 | +8.1 (+2.01%) | 4,332 |
| 19 Dec 2014 | INR | 410 | 420 | 398.1 | 403.85 | 403.85 | -2.85 (-0.70%) | 6,405 |
| 18 Dec 2014 | INR | 389.9 | 422.45 | 385 | 406.7 | 406.7 | +22.55 (+5.87%) | 7,820 |
| 17 Dec 2014 | INR | 382.95 | 394 | 358 | 384.15 | 384.15 | +5.4 (+1.43%) | 14,469 |
| 16 Dec 2014 | INR | 389 | 390 | 358.85 | 378.75 | 378.75 | -10.9 (-2.80%) | 8,125 |
| 15 Dec 2014 | INR | 393 | 394.85 | 378 | 389.65 | 389.65 | -4.05 (-1.03%) | 5,221 |
| 12 Dec 2014 | INR | 402 | 404.9 | 380.15 | 393.7 | 393.7 | -2.55 (-0.64%) | 9,487 |
| 11 Dec 2014 | INR | 404.9 | 405 | 393 | 396.25 | 396.25 | -9.95 (-2.45%) | 3,191 |
