| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 404.8 | 408.7 | 403.8 | 406.2 | 406.2 | +2.8 (+0.69%) | 1,054 |
| 9 Dec 2014 | INR | 411.25 | 419 | 398.05 | 403.4 | 403.4 | -8.45 (-2.05%) | 4,647 |
| 8 Dec 2014 | INR | 434 | 439.4 | 407.6 | 411.85 | 411.85 | -16.4 (-3.83%) | 7,625 |
| 5 Dec 2014 | INR | 425 | 448 | 424 | 428.25 | 428.25 | +6.1 (+1.44%) | 11,736 |
| 4 Dec 2014 | INR | 413.6 | 434 | 410.3 | 422.15 | 422.15 | +11.55 (+2.81%) | 15,040 |
| 3 Dec 2014 | INR | 417.9 | 426.65 | 410.15 | 410.6 | 410.6 | -4.95 (-1.19%) | 4,154 |
| 2 Dec 2014 | INR | 400.05 | 424 | 390 | 415.55 | 415.55 | +15.15 (+3.78%) | 9,906 |
| 1 Dec 2014 | INR | 412 | 414.3 | 350.3 | 400.4 | 400.4 | -5.15 (-1.27%) | 3,605 |
| 28 Nov 2014 | INR | 396 | 435.3 | 396 | 405.55 | 405.55 | +6.05 (+1.51%) | 15,985 |
| 27 Nov 2014 | INR | 392.15 | 411.1 | 390 | 399.5 | 399.5 | +9.65 (+2.48%) | 6,506 |
| 26 Nov 2014 | INR | 397 | 400.45 | 385.75 | 389.85 | 389.85 | -2.9 (-0.74%) | 3,812 |
| 25 Nov 2014 | INR | 407 | 408.5 | 382 | 392.75 | 392.75 | -12.7 (-3.13%) | 5,480 |
| 24 Nov 2014 | INR | 405.05 | 410 | 398 | 405.45 | 405.45 | +6.65 (+1.67%) | 6,477 |
| 21 Nov 2014 | INR | 403 | 427.75 | 395 | 398.8 | 398.8 | -5.95 (-1.47%) | 14,120 |
| 20 Nov 2014 | INR | 418.45 | 419.9 | 385 | 404.75 | 404.75 | -12.05 (-2.89%) | 13,242 |
| 19 Nov 2014 | INR | 411.8 | 450 | 406 | 416.8 | 416.8 | +0.1 (+0.02%) | 67,608 |
| 18 Nov 2014 | INR | 352.55 | 417.9 | 351 | 416.7 | 416.7 | +68.45 (+19.66%) | 54,923 |
| 17 Nov 2014 | INR | 354.9 | 362.45 | 345.5 | 348.25 | 348.25 | -0.6 (-0.17%) | 4,884 |
| 14 Nov 2014 | INR | 335 | 362.4 | 331.85 | 348.85 | 348.85 | +17.55 (+5.30%) | 12,617 |
| 13 Nov 2014 | INR | 339.9 | 339.9 | 327.65 | 331.3 | 331.3 | -5.7 (-1.69%) | 7,401 |
| 12 Nov 2014 | INR | 339.95 | 341.05 | 333 | 337 | 337 | +1.15 (+0.34%) | 3,632 |
| 11 Nov 2014 | INR | 326.3 | 344.7 | 325.4 | 335.85 | 335.85 | +12.65 (+3.91%) | 10,809 |
| 10 Nov 2014 | INR | 329 | 331 | 322 | 323.2 | 323.2 | -7.55 (-2.28%) | 2,293 |
| 7 Nov 2014 | INR | 335 | 338 | 325.3 | 330.75 | 330.75 | -6.9 (-2.04%) | 4,006 |
| 5 Nov 2014 | INR | 333 | 344 | 330 | 337.65 | 337.65 | +13.4 (+4.13%) | 21,468 |
| 3 Nov 2014 | INR | 315 | 326.9 | 306.3 | 324.25 | 324.25 | +18.25 (+5.96%) | 16,837 |
| 31 Oct 2014 | INR | 309.1 | 310 | 304 | 306 | 306 | +0.35 (+0.11%) | 4,853 |
| 30 Oct 2014 | INR | 304.9 | 306 | 303 | 305.65 | 305.65 | -2.35 (-0.76%) | 419 |
| 29 Oct 2014 | INR | 309 | 311 | 301 | 308 | 308 | +3.25 (+1.07%) | 5,276 |
| 28 Oct 2014 | INR | 302 | 309.6 | 298 | 304.75 | 304.75 | +3.25 (+1.08%) | 2,407 |
