| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 307.9 | 307.95 | 300.1 | 301.5 | 301.5 | -4.95 (-1.62%) | 645 |
| 23 Oct 2014 | INR | 303 | 307 | 301 | 306.45 | 306.45 | +6.45 (+2.15%) | 1,132 |
| 22 Oct 2014 | INR | 290 | 302.9 | 290 | 300 | 300 | +10.2 (+3.52%) | 4,991 |
| 21 Oct 2014 | INR | 291 | 291 | 282 | 289.8 | 289.8 | -0.4 (-0.14%) | 2,178 |
| 20 Oct 2014 | INR | 286 | 294.9 | 286 | 290.2 | 290.2 | +0.95 (+0.33%) | 1,279 |
| 17 Oct 2014 | INR | 290 | 293 | 280.25 | 289.25 | 289.25 | +10.2 (+3.66%) | 5,773 |
| 16 Oct 2014 | INR | 284.75 | 286.3 | 277 | 279.05 | 279.05 | -4.85 (-1.71%) | 887 |
| 14 Oct 2014 | INR | 281.15 | 287.9 | 281.15 | 283.9 | 283.9 | -5.45 (-1.88%) | 517 |
| 13 Oct 2014 | INR | 284.6 | 295 | 275 | 289.35 | 289.35 | +9.55 (+3.41%) | 1,844 |
| 10 Oct 2014 | INR | 280 | 284.9 | 270.65 | 279.8 | 279.8 | -0.8 (-0.29%) | 1,162 |
| 9 Oct 2014 | INR | 276 | 285.85 | 276 | 280.6 | 280.6 | +0.85 (+0.30%) | 582 |
| 8 Oct 2014 | INR | 279.3 | 281 | 266.6 | 279.75 | 279.75 | +8.25 (+3.04%) | 1,247 |
| 7 Oct 2014 | INR | 286 | 286.85 | 270 | 271.5 | 271.5 | -5.55 (-2.00%) | 772 |
| 1 Oct 2014 | INR | 286 | 289.85 | 276.95 | 277.05 | 277.05 | -9.45 (-3.30%) | 1,911 |
| 30 Sep 2014 | INR | 286.05 | 291 | 284.85 | 286.5 | 286.5 | +3.5 (+1.24%) | 1,335 |
| 29 Sep 2014 | INR | 289.9 | 292.25 | 280 | 283 | 283 | -2.75 (-0.96%) | 2,089 |
| 26 Sep 2014 | INR | 280.25 | 287.9 | 280 | 285.75 | 285.75 | +1.35 (+0.47%) | 2,135 |
| 25 Sep 2014 | INR | 287.7 | 289.45 | 270.95 | 284.4 | 284.4 | -0.5 (-0.18%) | 11,178 |
| 24 Sep 2014 | INR | 291 | 293.5 | 282.55 | 284.9 | 284.9 | -5.5 (-1.89%) | 3,531 |
| 23 Sep 2014 | INR | 297.65 | 301.65 | 287 | 290.4 | 290.4 | -9 (-3.01%) | 7,059 |
| 22 Sep 2014 | INR | 296 | 309.8 | 291.8 | 299.4 | 299.4 | 0.0 (0.0%) | 11,503 |
