| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 330.2 | 335.2 | 328.05 | 333.9 | 333.9 | +4.7 (+1.43%) | 6,268 |
| 5 Jun 2023 | INR | 320.05 | 334.35 | 320.05 | 329.2 | 329.2 | +8.5 (+2.65%) | 18,711 |
| 2 Jun 2023 | INR | 320 | 324.2 | 316.95 | 320.7 | 320.7 | +0.2 (+0.06%) | 4,507 |
| 1 Jun 2023 | INR | 323.5 | 326.65 | 317.35 | 320.5 | 320.5 | -0.55 (-0.17%) | 4,665 |
| 31 May 2023 | INR | 322 | 324.6 | 318.9 | 321.05 | 321.05 | +1.35 (+0.42%) | 2,538 |
| 30 May 2023 | INR | 319.95 | 319.95 | 316.35 | 319.7 | 319.7 | +0.65 (+0.20%) | 1,065 |
| 29 May 2023 | INR | 328.55 | 330 | 318.05 | 319.05 | 319.05 | -0.9 (-0.28%) | 1,220 |
| 26 May 2023 | INR | 322.7 | 323.65 | 319 | 319.95 | 319.95 | -0.6 (-0.19%) | 5,521 |
| 25 May 2023 | INR | 325.55 | 327.75 | 314.25 | 320.55 | 320.55 | -4.15 (-1.28%) | 14,716 |
| 24 May 2023 | INR | 345.1 | 345.1 | 323 | 324.7 | 324.7 | -11.8 (-3.51%) | 17,916 |
| 23 May 2023 | INR | 325.05 | 341.95 | 325.05 | 336.5 | 336.5 | +13.45 (+4.16%) | 27,661 |
| 22 May 2023 | INR | 323.5 | 327.3 | 322.5 | 323.05 | 323.05 | +0.8 (+0.25%) | 751 |
| 19 May 2023 | INR | 322 | 327.55 | 319.5 | 322.25 | 322.25 | +2.7 (+0.84%) | 3,327 |
| 18 May 2023 | INR | 323.75 | 326.95 | 317.25 | 319.55 | 319.55 | +0.45 (+0.14%) | 3,396 |
| 17 May 2023 | INR | 326 | 326 | 313.8 | 319.1 | 319.1 | -0.5 (-0.16%) | 1,006 |
| 16 May 2023 | INR | 325.05 | 325.05 | 319 | 319.6 | 319.6 | -4.25 (-1.31%) | 2,546 |
| 15 May 2023 | INR | 324.3 | 330.75 | 320.5 | 323.85 | 323.85 | +2.9 (+0.90%) | 3,898 |
| 12 May 2023 | INR | 316.05 | 324.9 | 316.05 | 320.95 | 320.95 | +3.9 (+1.23%) | 3,699 |
| 11 May 2023 | INR | 321.05 | 325.2 | 312.5 | 317.05 | 317.05 | -4.1 (-1.28%) | 5,260 |
| 10 May 2023 | INR | 324.5 | 325.35 | 314.95 | 321.15 | 321.15 | -1.4 (-0.43%) | 4,021 |
| 9 May 2023 | INR | 323.8 | 325.65 | 318.85 | 322.55 | 322.55 | +0.55 (+0.17%) | 2,219 |
| 8 May 2023 | INR | 323.05 | 329.55 | 320.95 | 322 | 322 | -2 (-0.62%) | 3,039 |
| 5 May 2023 | INR | 322.95 | 326.45 | 320.1 | 324 | 324 | +2.7 (+0.84%) | 3,951 |
| 4 May 2023 | INR | 329.85 | 329.85 | 320.8 | 321.3 | 321.3 | -6.05 (-1.85%) | 3,119 |
| 3 May 2023 | INR | 334 | 334 | 326.2 | 327.35 | 327.35 | -0.45 (-0.14%) | 3,853 |
| 2 May 2023 | INR | 333.75 | 339.35 | 326 | 327.8 | 327.8 | -6.5 (-1.94%) | 10,401 |
| 28 Apr 2023 | INR | 331.55 | 337.05 | 331.15 | 334.3 | 334.3 | +5.75 (+1.75%) | 3,918 |
| 27 Apr 2023 | INR | 332.6 | 341.75 | 327.5 | 328.55 | 328.55 | -6.9 (-2.06%) | 10,619 |
| 26 Apr 2023 | INR | 339.6 | 345 | 334.1 | 335.45 | 335.45 | -1.25 (-0.37%) | 13,117 |
| 25 Apr 2023 | INR | 338.3 | 340 | 333 | 336.7 | 336.7 | +3.65 (+1.10%) | 15,795 |
